Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 52 |
| Dec 11, 2025 | 18.24 | 18.76 | 18.24 | 18.76 | 2.85% | 52 |
| Dec 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 30 |
| Dec 09, 2025 | 18.44 | 18.44 | 18.40 | 18.40 | -0.22% | 30 |
| Dec 08, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 25 |
| Dec 05, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 25 |
| Dec 04, 2025 | 18.72 | 18.72 | 18.18 | 18.18 | -2.88% | 25 |
| Dec 03, 2025 | 18.32 | 18.88 | 18.32 | 18.88 | 3.06% | 20 |
| Dec 02, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 130 |
| Dec 01, 2025 | 17 | 17 | 17 | 17 | 0 | 130 |
| Nov 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 130 |
| Nov 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Nov 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 130 |
| Nov 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Nov 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 130 |
| Nov 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 130 |
| Nov 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Nov 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 130 |
| Nov 18, 2025 | 16.16 | 17 | 16.16 | 17 | 5.20% | 130 |
| Nov 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.