Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Jun 20, 2025 | 19.52 | 21.10 | 19.52 | 21.10 | 8.09% | 195 |
| Jun 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 60 |
| Jun 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Jun 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Jun 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Jun 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 60 |
| Jun 12, 2025 | 20.95 | 20.95 | 20.25 | 20.25 | -3.34% | 60 |
| Jun 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Jun 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 30 |
| Jun 09, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Jun 06, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 30 |
| Jun 05, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Jun 04, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Jun 03, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 30 |
| Jun 02, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| May 30, 2025 | 20.30 | 20.35 | 20.30 | 20.35 | 0.25% | 30 |
| May 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 100 |
| May 28, 2025 | 21.35 | 21.85 | 21.35 | 21.85 | 2.34% | 100 |
| May 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| May 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 700 |