Alibaba Group Holding Ltd. (27420) - Historical data, historical prices

0.27000001 HKD

0.141

109.30%

Last update Jul 15, 3:41 PM HKT

Market closed

Day range

0.27000001

0.26499999

0.27000001

Previous close

0.12899999

Open

0.26499999

Access this stock data via API

Alibaba Group Holding Ltd.

0.27

0.14

109.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	0.26499999	0.27000001	0.26499999	0.27000001	1.89%	130000
Jul 11, 2025	0.12899999	0.12899999	0.12899999	0.12899999	0	100000
Jun 25, 2025	0.30500001	0.30500001	0.15000001	0.15000001	-50.82%	100000