Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 174.85 | 176.70 | 174.40 | 174.40 | -0.26% | 1770 |
| Jun 04, 2025 | 171.50 | 175.90 | 165.10 | 173.90 | 1.40% | 2865 |
| Jun 03, 2025 | 175.90 | 176.90 | 165.80 | 170.60 | -3.01% | 2080 |
| Jun 02, 2025 | 156.10 | 176 | 156.10 | 174.85 | 12.01% | 8153 |
| May 30, 2025 | 179 | 179 | 158.95 | 166.95 | -6.73% | 27536 |
| May 29, 2025 | 189.90 | 189.95 | 178.70 | 179.90 | -5.27% | 1173 |
| May 28, 2025 | 184.90 | 194 | 184.30 | 187.05 | 1.16% | 23282 |
| May 27, 2025 | 184.95 | 185.75 | 181.45 | 182.40 | -1.38% | 4067 |
| May 26, 2025 | 195 | 196.65 | 182 | 183.70 | -5.79% | 6752 |
| May 23, 2025 | 200 | 203.75 | 194.85 | 197.15 | -1.43% | 3905 |
| May 22, 2025 | 198.10 | 201.65 | 197.20 | 198 | -0.05% | 686 |
| May 21, 2025 | 202.50 | 205.85 | 197 | 199.95 | -1.26% | 1509 |
| May 20, 2025 | 203 | 207.90 | 196.55 | 204.45 | 0.71% | 2429 |
| May 19, 2025 | 196.25 | 209.50 | 196.25 | 202.65 | 3.26% | 1277 |
| May 16, 2025 | 200.50 | 202.90 | 195.70 | 200.55 | 0.02% | 1421 |
| May 15, 2025 | 218 | 220.90 | 200 | 204.10 | -6.38% | 4828 |
| May 14, 2025 | 210 | 219 | 203.70 | 210.50 | 0.24% | 5941 |
| May 13, 2025 | 222.10 | 222.10 | 214.40 | 214.40 | -3.47% | 4998 |
| May 12, 2025 | 225.65 | 233.75 | 225.65 | 225.65 | 0 | 2108 |
| May 09, 2025 | 250 | 250 | 237.50 | 237.50 | -5% | 4837 |
| May 08, 2025 | 403.40 | 407.85 | 392.50 | 394.05 | -2.32% | 1115 |
| May 07, 2025 | 388.05 | 408 | 380.55 | 400.85 | 3.30% | 983 |
| May 06, 2025 | 399.35 | 410.50 | 380.90 | 389.30 | -2.52% | 2549 |