Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114 | 119.05 | 114 | 118 | 3.51% | 1402 |
| Dec 12, 2025 | 109.20 | 115.65 | 109.20 | 115.15 | 5.45% | 655 |
| Dec 11, 2025 | 107.90 | 110.20 | 107.90 | 108.15 | 0.23% | 1399 |
| Dec 10, 2025 | 108.50 | 108.90 | 106.05 | 106.40 | -1.94% | 1624 |
| Dec 09, 2025 | 104.80 | 108.20 | 103 | 107.80 | 2.86% | 441 |
| Dec 08, 2025 | 110.40 | 110.40 | 104.80 | 105.60 | -4.35% | 182 |
| Dec 05, 2025 | 111.10 | 111.65 | 110 | 111.55 | 0.41% | 385 |
| Dec 04, 2025 | 111.10 | 112.75 | 110.15 | 110.40 | -0.63% | 378 |
| Dec 03, 2025 | 114.05 | 114.05 | 111.10 | 111.10 | -2.59% | 1957 |
| Dec 02, 2025 | 117.90 | 117.90 | 114.90 | 115 | -2.46% | 558 |
| Dec 01, 2025 | 118 | 119 | 115.30 | 116.55 | -1.23% | 1052 |
| Nov 28, 2025 | 116.90 | 118.80 | 116.50 | 117.90 | 0.86% | 670 |
| Nov 27, 2025 | 116.90 | 116.90 | 115.20 | 115.35 | -1.33% | 199 |
| Nov 26, 2025 | 118.65 | 118.65 | 114 | 114.50 | -3.50% | 474 |
| Nov 25, 2025 | 116.35 | 118.10 | 115.55 | 118.10 | 1.50% | 346 |
| Nov 24, 2025 | 117.30 | 117.30 | 117 | 117 | -0.26% | 20 |
| Nov 21, 2025 | 117.30 | 119 | 117.30 | 117.60 | 0.26% | 613 |
| Nov 20, 2025 | 118.90 | 118.90 | 117.20 | 117.95 | -0.80% | 645 |
| Nov 19, 2025 | 118.90 | 118.90 | 113.10 | 116.25 | -2.23% | 1023 |
| Nov 18, 2025 | 116.95 | 118.25 | 116.95 | 118.15 | 1.03% | 1260 |
| Nov 17, 2025 | 120.05 | 120.05 | 114.10 | 115.05 | -4.16% | 3312 |
Access
/time_series
data via our API — starting from the
Basic plan.