Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.50 | 85.50 | 80.99 | 85 | 0.59% | 662 |
| Apr 01, 2026 | 77.90 | 82.90 | 77.90 | 82.58 | 6.01% | 602 |
| Mar 30, 2026 | 67.40 | 77.59 | 67.40 | 76.34 | 13.26% | 5821 |
| Mar 27, 2026 | 80.10 | 80.50 | 76.10 | 77.88 | -2.77% | 25123 |
| Mar 25, 2026 | 84.95 | 88.90 | 80.10 | 82.54 | -2.84% | 2978 |
| Mar 24, 2026 | 83.42 | 85.20 | 83 | 83.15 | -0.32% | 12475 |
| Mar 23, 2026 | 81.10 | 84.05 | 81.10 | 83.42 | 2.86% | 482 |
| Mar 20, 2026 | 84.75 | 84.90 | 82.75 | 84.28 | -0.55% | 391 |
| Mar 19, 2026 | 86.10 | 86.10 | 83.11 | 84.75 | -1.57% | 3393 |
| Mar 18, 2026 | 83.50 | 88.90 | 83.50 | 87.50 | 4.79% | 631 |
| Mar 17, 2026 | 83.90 | 83.90 | 82 | 82.25 | -1.97% | 31 |
| Mar 16, 2026 | 84.11 | 85.50 | 82 | 82.08 | -2.41% | 4966 |
| Mar 13, 2026 | 86 | 87.40 | 84.10 | 85.01 | -1.15% | 507 |
| Mar 12, 2026 | 88.50 | 89.95 | 85.56 | 86.14 | -2.67% | 651 |
| Mar 11, 2026 | 90.90 | 91.80 | 87.60 | 88.73 | -2.39% | 574 |
| Mar 10, 2026 | 90.95 | 91.31 | 90 | 90 | -1.04% | 520 |
| Mar 09, 2026 | 92.40 | 92.40 | 88.44 | 88.44 | -4.29% | 260 |
| Mar 06, 2026 | 92.95 | 95.64 | 92.05 | 92.12 | -0.89% | 4119 |
| Mar 05, 2026 | 89.90 | 96.90 | 89.90 | 92.05 | 2.39% | 4763 |
| Mar 04, 2026 | 89.90 | 90.13 | 86.10 | 88.61 | -1.43% | 629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.