Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 0 | 140 |
| Mar 31, 2026 | 88.70 | 88.70 | 87.06 | 87.06 | -1.85% | 140 |
| Mar 30, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 0 | 40 |
| Mar 27, 2026 | 89.36 | 89.36 | 89.11 | 89.11 | -0.28% | 40 |
| Mar 26, 2026 | 89.86 | 91.15 | 89.37 | 91.15 | 1.44% | 10 |
| Mar 25, 2026 | 91.27 | 91.27 | 91.07 | 91.27 | 0 | 301 |
| Mar 24, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 165 |
| Mar 23, 2026 | 89.08 | 89.08 | 86.95 | 86.95 | -2.39% | 165 |
| Mar 20, 2026 | 88.16 | 88.25 | 88.16 | 88.25 | 0.10% | 1 |
| Mar 19, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 4 |
| Mar 18, 2026 | 88.17 | 88.17 | 88.02 | 88.02 | -0.17% | 4 |
| Mar 17, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 7 |
| Mar 16, 2026 | 88.11 | 88.85 | 88.11 | 88.85 | 0.84% | 7 |
| Mar 13, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 0 | 32 |
| Mar 12, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 0 | 32 |
| Mar 11, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 0 | 32 |
| Mar 10, 2026 | 87.35 | 87.35 | 84.98 | 84.98 | -2.71% | 32 |
| Mar 09, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 100 |
| Mar 06, 2026 | 86.51 | 86.95 | 85.84 | 86.95 | 0.51% | 100 |
| Mar 03, 2026 | 85.43 | 85.44 | 83.80 | 83.80 | -1.91% | 90 |
| Mar 02, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.