Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.64 | 99.91 | 97.22 | 97.22 | -1.44% | 156 |
| Dec 12, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | 18 |
| Dec 11, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 0 | 18 |
| Dec 10, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 18 |
| Dec 09, 2025 | 100.54 | 100.66 | 100.54 | 100.66 | 0.12% | 18 |
| Dec 08, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | 17 |
| Dec 05, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | 17 |
| Dec 04, 2025 | 98.61 | 99.42 | 98.61 | 99.42 | 0.82% | 17 |
| Dec 03, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 0 | 32 |
| Dec 02, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 0 | 32 |
| Dec 01, 2025 | 95 | 96.04 | 95 | 96.04 | 1.09% | 32 |
| Nov 26, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 0 | 80 |
| Nov 25, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 0 | 50 |
| Nov 21, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | 50 |
| Nov 20, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 0 | 50 |
| Nov 19, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 50 |
| Nov 18, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.