Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | 120 |
| Jul 15, 2025 | 2.12 | 2.16 | 2.10 | 2.16 | 1.89% | 120 |
| Jul 14, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 0.95% | 120 |
| Jul 11, 2025 | 2.08 | 2.10 | 2.06 | 2.10 | 0.96% | 120 |
| Jul 10, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 1.94% | 120 |
| Jul 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Jul 08, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 120 |
| Jul 07, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 120 |
| Jul 04, 2025 | 2.16 | 2.20 | 2.16 | 2.20 | 1.85% | 120 |
| Jul 03, 2025 | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | 0 |
| Jul 02, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Jul 01, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Jun 30, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 0.92% | 0 |
| Jun 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 120 |
| Jun 26, 2025 | 2.12 | 2.16 | 2.12 | 2.16 | 1.89% | 0 |
| Jun 25, 2025 | 2.08 | 2.14 | 2.08 | 2.12 | 1.92% | 0 |
| Jun 24, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 1.98% | 0 |
| Jun 23, 2025 | 2 | 2.04 | 1.99 | 2.04 | 2% | 120 |
| Jun 20, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.53% | 120 |
| Jun 19, 2025 | 2 | 2 | 2 | 2 | 0 | 120 |
| Jun 18, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 0 |
| Jun 17, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 0.98% | 0 |