Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 175.38 | 176.63 | 175.25 | 176.15 | 0.44% | 745 |
| Oct 02, 2025 | 179.38 | 179.38 | 175.13 | 176.22 | -1.76% | 455 |
| Oct 01, 2025 | 178.37 | 180.18 | 178.11 | 180.03 | 0.93% | 2812 |
| Sep 30, 2025 | 177.07 | 178.34 | 176.44 | 177.49 | 0.24% | 948 |
| Sep 29, 2025 | 175 | 177 | 174.10 | 176.40 | 0.80% | 665 |
| Sep 26, 2025 | 172.49 | 174.87 | 172.38 | 174.87 | 1.38% | 988 |
| Sep 25, 2025 | 169.20 | 172.36 | 169.20 | 171.79 | 1.53% | 322 |
| Sep 24, 2025 | 172.64 | 173.33 | 171.09 | 171.15 | -0.86% | 891 |
| Sep 23, 2025 | 168.47 | 171.25 | 167.88 | 171.25 | 1.65% | 235 |
| Sep 22, 2025 | 165.57 | 167.21 | 164.80 | 167.21 | 0.99% | 162 |
| Sep 19, 2025 | 166.60 | 167.39 | 165.34 | 167.39 | 0.47% | 155 |
| Sep 18, 2025 | 166.20 | 167.26 | 166.16 | 166.82 | 0.37% | 309 |
| Sep 17, 2025 | 165.50 | 166.71 | 164.50 | 166.18 | 0.41% | 1822 |
| Sep 16, 2025 | 168.88 | 169.57 | 167.01 | 167.01 | -1.11% | 20 |
| Sep 15, 2025 | 169.30 | 170.34 | 168.90 | 168.90 | -0.23% | 1779 |
| Sep 12, 2025 | 168.46 | 168.93 | 168.15 | 168.71 | 0.15% | 776 |
| Sep 11, 2025 | 168.98 | 169.08 | 168.04 | 168.63 | -0.21% | 447 |
| Sep 10, 2025 | 169.48 | 170.29 | 168.87 | 169.49 | 0.01% | 149 |
| Sep 09, 2025 | 168.98 | 169.96 | 168.15 | 169.39 | 0.24% | 11 |
| Sep 08, 2025 | 167.81 | 171.06 | 167.81 | 168.91 | 0.65% | 1425 |