Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 168.46 | 168.93 | 168.15 | 168.71 | 0.15% | 776 |
| Sep 11, 2025 | 168.98 | 169.08 | 168.04 | 168.63 | -0.21% | 447 |
| Sep 10, 2025 | 169.48 | 170.29 | 168.87 | 169.49 | 0.01% | 149 |
| Sep 09, 2025 | 168.98 | 169.96 | 168.15 | 169.39 | 0.24% | 11 |
| Sep 08, 2025 | 167.81 | 171.06 | 167.81 | 168.91 | 0.65% | 1425 |
| Sep 05, 2025 | 168.27 | 168.50 | 165.09 | 165.65 | -1.55% | 396 |
| Sep 04, 2025 | 167.43 | 168.77 | 166.52 | 166.99 | -0.26% | 953 |
| Sep 03, 2025 | 167.48 | 169.39 | 167.15 | 168.31 | 0.49% | 10 |
| Sep 02, 2025 | 168.38 | 169.11 | 167.06 | 167.06 | -0.78% | 2684 |
| Aug 29, 2025 | 168.18 | 168.18 | 166.68 | 167.77 | -0.24% | 844 |
| Aug 28, 2025 | 167.30 | 167.75 | 166.99 | 167.14 | -0.10% | 158 |
| Aug 27, 2025 | 167.33 | 167.49 | 166.25 | 167.46 | 0.08% | 4172 |
| Aug 26, 2025 | 165 | 166.10 | 164.45 | 165.88 | 0.53% | 83 |
| Aug 25, 2025 | 164.10 | 165.99 | 164.10 | 165.57 | 0.90% | 20 |
| Aug 22, 2025 | 168 | 168.44 | 164.29 | 164.33 | -2.18% | 989 |
| Aug 21, 2025 | 166.04 | 167.78 | 165.57 | 166.88 | 0.51% | 349 |
| Aug 20, 2025 | 165.46 | 167.09 | 162.33 | 166.57 | 0.67% | 1082 |
| Aug 19, 2025 | 163.22 | 163.38 | 162.41 | 162.73 | -0.30% | 181 |
| Aug 18, 2025 | 163.27 | 164.37 | 162.91 | 163.38 | 0.07% | 1766 |
| Aug 15, 2025 | 161.83 | 162.60 | 161.64 | 162.60 | 0.48% | 30 |