Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 187.56 | 190.86 | 186.75 | 190.52 | 1.58% | 1554 |
| Dec 12, 2025 | 185.12 | 187.95 | 183.81 | 186.18 | 0.57% | 112 |
| Dec 11, 2025 | 191.21 | 191.37 | 184.34 | 184.40 | -3.56% | 6226 |
| Dec 10, 2025 | 196 | 197.29 | 194.38 | 195 | -0.51% | 125 |
| Dec 09, 2025 | 200.84 | 202.68 | 197.02 | 198.38 | -1.22% | 650 |
| Dec 08, 2025 | 204.31 | 205.94 | 201.10 | 201.10 | -1.57% | 401 |
| Dec 05, 2025 | 203.51 | 205.70 | 202.24 | 204.45 | 0.46% | 186 |
| Dec 04, 2025 | 202 | 205.06 | 200.31 | 204.39 | 1.18% | 782 |
| Dec 03, 2025 | 201.10 | 204.86 | 200.79 | 201.55 | 0.22% | 567 |
| Dec 02, 2025 | 203.55 | 205.53 | 201.71 | 203.56 | 0.00% | 359 |
| Dec 01, 2025 | 210.14 | 211 | 203.81 | 204.57 | -2.65% | 587 |
| Nov 28, 2025 | 210.43 | 210.43 | 205.71 | 208.09 | -1.11% | 1157 |
| Nov 26, 2025 | 205.99 | 207.04 | 202.35 | 206.08 | 0.04% | 337 |
| Nov 25, 2025 | 202.59 | 204.52 | 201.87 | 204.06 | 0.73% | 830 |
| Nov 24, 2025 | 200.60 | 202.62 | 196.62 | 202.01 | 0.70% | 1274 |
| Nov 21, 2025 | 198.94 | 201.62 | 194.42 | 198.43 | -0.26% | 5710 |
| Nov 20, 2025 | 196.90 | 201.31 | 196.75 | 200.80 | 1.98% | 881 |
| Nov 19, 2025 | 198.30 | 199.87 | 196.26 | 197.27 | -0.52% | 702 |
| Nov 18, 2025 | 198 | 200.45 | 194 | 200.45 | 1.24% | 1797 |
| Nov 17, 2025 | 192.28 | 197.29 | 190.10 | 196.87 | 2.39% | 1111 |
Access
/time_series
data via our API — starting from the
Basic plan.