Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 208.30 | 208.92 | 199.50 | 200.35 | -3.82% | 19451 |
| May 29, 2026 | 211.70 | 213.89 | 205.01 | 206.61 | -2.40% | 726 |
| May 28, 2026 | 212.11 | 215.49 | 211.14 | 211.48 | -0.30% | 380 |
| May 27, 2026 | 220.50 | 220.50 | 214.01 | 215.64 | -2.20% | 88 |
| May 26, 2026 | 212.11 | 220.20 | 212.11 | 217.34 | 2.47% | 212 |
| May 22, 2026 | 213.11 | 219.70 | 212.94 | 215.87 | 1.30% | 148 |
| May 21, 2026 | 218.61 | 220.82 | 214.40 | 214.81 | -1.74% | 115 |
| May 20, 2026 | 219.74 | 220.50 | 214.20 | 215.40 | -1.98% | 209 |
| May 19, 2026 | 213.82 | 216.76 | 210 | 216.76 | 1.37% | 1356 |
| May 18, 2026 | 214.95 | 218 | 212 | 212 | -1.37% | 3902 |
| May 15, 2026 | 219.38 | 221.49 | 212 | 214.30 | -2.32% | 627 |
| May 14, 2026 | 222 | 225 | 213.10 | 217.22 | -2.15% | 357 |
| May 13, 2026 | 217.82 | 220.88 | 214 | 220.53 | 1.24% | 477 |
| May 12, 2026 | 212.27 | 218.05 | 212 | 217.61 | 2.52% | 461 |
| May 11, 2026 | 216.50 | 218.92 | 212.58 | 214.26 | -1.03% | 388 |
| May 08, 2026 | 213.19 | 217.53 | 211.71 | 217.53 | 2.04% | 114 |
| May 07, 2026 | 217.13 | 221 | 208.85 | 212.24 | -2.25% | 2822 |
| May 06, 2026 | 215.83 | 218.11 | 212.34 | 215.52 | -0.14% | 234 |
| May 05, 2026 | 219.58 | 221.73 | 212.40 | 214.71 | -2.22% | 1013 |
| May 04, 2026 | 216.54 | 218.78 | 215.16 | 218.06 | 0.70% | 1133 |
| May 01, 2026 | 217.34 | 219.74 | 216.16 | 217.52 | 0.08% | 629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.