Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 209.21 | 211.28 | 199.61 | 207 | -1.06% | 125 |
| Mar 18, 2026 | 216 | 216 | 211.25 | 212 | -1.85% | 260 |
| Mar 17, 2026 | 215 | 215 | 209.49 | 213.20 | -0.84% | 1322 |
| Mar 16, 2026 | 209.99 | 211.76 | 206.07 | 210.27 | 0.13% | 1401 |
| Mar 13, 2026 | 208.60 | 210.81 | 204.27 | 208.68 | 0.04% | 114 |
| Mar 12, 2026 | 205 | 206.91 | 201.64 | 205.60 | 0.29% | 340 |
| Mar 11, 2026 | 207.90 | 209 | 204.79 | 205.30 | -1.25% | 3625 |
| Mar 10, 2026 | 207.75 | 210.39 | 204.53 | 207.78 | 0.02% | 432 |
| Mar 09, 2026 | 200 | 207.75 | 198.20 | 207.63 | 3.82% | 175 |
| Mar 06, 2026 | 205.04 | 205.04 | 200.72 | 203.79 | -0.61% | 9 |
| Mar 05, 2026 | 205.72 | 208.90 | 199.30 | 201.35 | -2.12% | 484 |
| Mar 04, 2026 | 207.52 | 211.50 | 203.29 | 207.19 | -0.16% | 334 |
| Mar 03, 2026 | 206.61 | 210 | 205.20 | 208.80 | 1.06% | 152 |
| Mar 02, 2026 | 207.14 | 210.17 | 202.30 | 209.55 | 1.16% | 209 |
| Feb 27, 2026 | 208.45 | 211.06 | 207.20 | 208.97 | 0.25% | 347 |
| Feb 26, 2026 | 209.70 | 211.50 | 206 | 207.63 | -0.99% | 27 |
| Feb 25, 2026 | 212.10 | 212.10 | 206.51 | 209.10 | -1.41% | 139964 |
| Feb 24, 2026 | 212 | 212.38 | 206.73 | 208.90 | -1.46% | 101 |
| Feb 23, 2026 | 210.63 | 211.40 | 206.51 | 209.26 | -0.65% | 278 |
| Feb 20, 2026 | 207.53 | 209.90 | 206.56 | 207.73 | 0.10% | 367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.