Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Dec 16, 2025 | 6.12 | 6.12 | 5.76 | 5.76 | -5.82% | 200 |
| Dec 15, 2025 | 5.63 | 6.14 | 5.63 | 6.12 | 8.62% | 100 |
| Dec 12, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Dec 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Dec 10, 2025 | 5.60 | 6.09 | 5.60 | 6.09 | 8.75% | 400 |
| Dec 09, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 1000 |
| Dec 08, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Dec 05, 2025 | 6.15 | 6.15 | 5.81 | 5.81 | -5.41% | 100 |
| Dec 04, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Dec 03, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 200 |
| Dec 02, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 100 |
| Dec 01, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 100 |
| Nov 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Nov 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 5000 |
| Nov 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Nov 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 1300 |
| Nov 21, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 1000 |
| Nov 20, 2025 | 5.41 | 5.94 | 5.41 | 5.86 | 8.32% | 24000 |
| Nov 19, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 300 |
| Nov 18, 2025 | 5.35 | 5.38 | 5.35 | 5.38 | 0.56% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.