Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 100 |
| Jun 02, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Jun 01, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 1900 |
| May 29, 2026 | 4.75 | 4.85 | 4.75 | 4.80 | 1.05% | 17500 |
| May 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 250 |
| May 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 26, 2026 | 4.40 | 4.80 | 4.40 | 4.80 | 9.09% | 1000 |
| May 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 1000 |
| May 20, 2026 | 5.33 | 5.33 | 5.05 | 5.05 | -5.16% | 600 |
| May 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 100 |
| May 15, 2026 | 4.55 | 4.90 | 4.55 | 4.90 | 7.69% | 100 |
| May 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 11, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 100 |
| May 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 600 |
| May 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 4800 |
| May 06, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 05, 2026 | 4.94 | 4.97 | 4.80 | 4.80 | -2.83% | 2700 |
| May 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.