Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Dec 11, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Dec 10, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | 0 |
| Dec 09, 2025 | 70.72 | 70.72 | 70.16 | 70.16 | -0.79% | 0 |
| Dec 08, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 0 |
| Dec 05, 2025 | 71.22 | 71.62 | 71.22 | 71.62 | 0.56% | 0 |
| Dec 04, 2025 | 70.78 | 71.06 | 70.78 | 71.06 | 0.40% | 0 |
| Dec 03, 2025 | 70.52 | 70.78 | 70.52 | 70.78 | 0.37% | 4 |
| Dec 02, 2025 | 70.36 | 71.14 | 69.96 | 71.14 | 1.11% | 0 |
| Dec 01, 2025 | 70.54 | 70.92 | 70.54 | 70.92 | 0.54% | 0 |
| Nov 28, 2025 | 70.70 | 71.04 | 70.70 | 71.04 | 0.48% | 0 |
| Nov 27, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 0 | 0 |
| Nov 26, 2025 | 71.28 | 71.36 | 71.28 | 71.36 | 0.11% | 0 |
| Nov 25, 2025 | 69.72 | 71.44 | 69.72 | 71.44 | 2.47% | 0 |
| Nov 24, 2025 | 71.28 | 71.28 | 70.36 | 70.36 | -1.29% | 0 |
| Nov 21, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 0 |
| Nov 20, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Nov 19, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | 0 |
| Nov 18, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| Nov 17, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.