Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.80 | 73.36 | 72.54 | 73.10 | 0.41% | 0 |
| Apr 01, 2026 | 72.94 | 74 | 72.80 | 73.90 | 1.32% | 0 |
| Mar 31, 2026 | 72.38 | 73.34 | 72.18 | 73.14 | 1.05% | 0 |
| Mar 30, 2026 | 72.48 | 73.26 | 72.06 | 72.22 | -0.36% | 0 |
| Mar 27, 2026 | 73.56 | 73.56 | 72.40 | 72.56 | -1.36% | 0 |
| Mar 26, 2026 | 74.04 | 74.64 | 73.24 | 73.34 | -0.95% | 0 |
| Mar 25, 2026 | 73.80 | 74.34 | 73.40 | 74.26 | 0.62% | 0 |
| Mar 24, 2026 | 73.16 | 74.34 | 72.76 | 73.76 | 0.82% | 0 |
| Mar 23, 2026 | 71.96 | 74.34 | 71.70 | 73.16 | 1.67% | 190 |
| Mar 20, 2026 | 72.66 | 72.88 | 72.18 | 72.54 | -0.17% | 0 |
| Mar 19, 2026 | 73.70 | 73.72 | 72.36 | 72.62 | -1.47% | 0 |
| Mar 18, 2026 | 75.34 | 75.44 | 73.74 | 73.76 | -2.10% | 0 |
| Mar 17, 2026 | 74.74 | 75.30 | 74.20 | 74.98 | 0.32% | 0 |
| Mar 16, 2026 | 77.06 | 77.14 | 74.90 | 74.90 | -2.80% | 0 |
| Mar 13, 2026 | 75.32 | 76.58 | 75.08 | 76.58 | 1.67% | 0 |
| Mar 12, 2026 | 75.70 | 76.36 | 75.20 | 75.40 | -0.40% | 0 |
| Mar 11, 2026 | 75.50 | 75.88 | 74.80 | 75.86 | 0.48% | 0 |
| Mar 10, 2026 | 76.08 | 76.44 | 75.44 | 75.64 | -0.58% | 0 |
| Mar 09, 2026 | 75.02 | 76.04 | 74.14 | 76.04 | 1.36% | 0 |
| Mar 06, 2026 | 78.22 | 78.24 | 76.12 | 76.14 | -2.66% | 0 |
| Mar 05, 2026 | 79.36 | 79.60 | 78.12 | 78.50 | -1.08% | 0 |
| Mar 04, 2026 | 78.66 | 79.80 | 78.64 | 79.72 | 1.35% | 0 |
| Mar 03, 2026 | 80.10 | 80.16 | 78.36 | 79.38 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.