Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 68.60 | 70.55 | 68.60 | 70.20 | 2.33% | 0 |
| Apr 22, 2026 | 74.20 | 74.60 | 72.65 | 72.65 | -2.09% | 0 |
| Apr 21, 2026 | 73.70 | 74.60 | 73.70 | 74.45 | 1.02% | 0 |
| Apr 20, 2026 | 72.90 | 74 | 72.80 | 73.65 | 1.03% | 180 |
| Apr 17, 2026 | 71.65 | 74.60 | 71.65 | 73.60 | 2.72% | 0 |
| Apr 16, 2026 | 71.85 | 72.60 | 71.80 | 71.85 | 0 | 0 |
| Apr 15, 2026 | 73.75 | 74 | 71.85 | 72.25 | -2.03% | 0 |
| Apr 14, 2026 | 74.50 | 74.65 | 74.15 | 74.15 | -0.47% | 0 |
| Apr 13, 2026 | 73.70 | 74.80 | 73.70 | 74.80 | 1.49% | 0 |
| Apr 10, 2026 | 75.40 | 75.55 | 74.30 | 74.30 | -1.46% | 0 |
| Apr 09, 2026 | 74.75 | 75.95 | 74.50 | 75.70 | 1.27% | 0 |
| Apr 08, 2026 | 74.10 | 75.55 | 74 | 75.35 | 1.69% | 0 |
| Apr 07, 2026 | 72.85 | 73.25 | 72.65 | 73.20 | 0.48% | 0 |
| Apr 02, 2026 | 72.76 | 73.36 | 72.54 | 73.10 | 0.47% | 0 |
| Apr 01, 2026 | 72.94 | 74 | 72.80 | 73.90 | 1.32% | 0 |
| Mar 31, 2026 | 72.38 | 73.34 | 72.18 | 73.14 | 1.05% | 0 |
| Mar 30, 2026 | 72.48 | 73.26 | 72.06 | 72.22 | -0.36% | 0 |
| Mar 27, 2026 | 73.56 | 73.56 | 72.40 | 72.56 | -1.36% | 0 |
| Mar 26, 2026 | 74.04 | 74.64 | 73.24 | 73.34 | -0.95% | 0 |
| Mar 25, 2026 | 73.80 | 74.34 | 73.40 | 74.26 | 0.62% | 0 |
| Mar 24, 2026 | 73.16 | 74.34 | 72.76 | 73.76 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.