Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | 0 |
| Sep 08, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 0 |
| Sep 05, 2025 | 73.56 | 73.56 | 73.10 | 73.10 | -0.63% | 0 |
| Sep 04, 2025 | 72.10 | 72.62 | 72.10 | 72.62 | 0.72% | 0 |
| Sep 03, 2025 | 72.24 | 72.36 | 71.90 | 71.90 | -0.47% | 0 |
| Sep 02, 2025 | 72.48 | 72.48 | 72.18 | 72.42 | -0.08% | 0 |
| Sep 01, 2025 | 72.38 | 72.56 | 72.38 | 72.56 | 0.25% | 0 |
| Aug 29, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Aug 28, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | 0 |
| Aug 27, 2025 | 74.14 | 74.84 | 74.08 | 74.84 | 0.94% | 1 |
| Aug 26, 2025 | 74.14 | 74.14 | 74.08 | 74.10 | -0.05% | 1 |
| Aug 25, 2025 | 74.10 | 74.66 | 74.10 | 74.66 | 0.76% | 0 |
| Aug 22, 2025 | 72.60 | 74.38 | 72.60 | 74.38 | 2.45% | 0 |
| Aug 21, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Aug 20, 2025 | 73.40 | 73.40 | 73.22 | 73.22 | -0.25% | 0 |
| Aug 19, 2025 | 72.18 | 73.68 | 72.18 | 73.68 | 2.08% | 0 |
| Aug 18, 2025 | 71.74 | 72.56 | 71.74 | 72.56 | 1.14% | 0 |
| Aug 15, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Aug 14, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 0 |
| Aug 13, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Aug 12, 2025 | 71.16 | 71.16 | 71.06 | 71.06 | -0.14% | 0 |
| Aug 11, 2025 | 71.16 | 71.16 | 71.14 | 71.14 | -0.03% | 0 |