Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Oct 20, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 200 |
| Oct 17, 2025 | 68.72 | 70.24 | 68.72 | 70.24 | 2.21% | 0 |
| Oct 16, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 0 |
| Oct 15, 2025 | 70.36 | 70.36 | 70.26 | 70.26 | -0.14% | 0 |
| Oct 14, 2025 | 69.20 | 70.30 | 69.20 | 70.30 | 1.59% | 0 |
| Oct 13, 2025 | 69.52 | 69.88 | 69.52 | 69.88 | 0.52% | 0 |
| Oct 10, 2025 | 71.44 | 71.76 | 68.94 | 68.94 | -3.50% | 50 |
| Oct 09, 2025 | 71.44 | 71.76 | 71.20 | 71.20 | -0.34% | 50 |
| Oct 08, 2025 | 71.44 | 71.76 | 71.44 | 71.76 | 0.45% | 0 |
| Oct 07, 2025 | 71.96 | 72.14 | 71.44 | 71.44 | -0.72% | 0 |
| Oct 06, 2025 | 72.06 | 72.16 | 72.06 | 72.16 | 0.14% | 0 |
| Oct 03, 2025 | 72.16 | 72.96 | 71.76 | 71.76 | -0.55% | 100 |
| Oct 02, 2025 | 71.66 | 71.94 | 71.66 | 71.94 | 0.39% | 0 |
| Oct 01, 2025 | 71.46 | 71.94 | 71.46 | 71.94 | 0.67% | 0 |
| Sep 30, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | 0 |
| Sep 29, 2025 | 71.98 | 72.06 | 71.96 | 71.96 | -0.03% | 0 |
| Sep 26, 2025 | 71.50 | 72.04 | 71.50 | 72.04 | 0.76% | 0 |
| Sep 25, 2025 | 71.20 | 71.98 | 71.20 | 71.98 | 1.10% | 0 |
| Sep 24, 2025 | 71.60 | 71.64 | 71.60 | 71.64 | 0.06% | 0 |
| Sep 23, 2025 | 71.14 | 71.76 | 71.14 | 71.76 | 0.87% | 0 |
| Sep 22, 2025 | 71.64 | 71.64 | 71.38 | 71.38 | -0.36% | 0 |