Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.92 | 9.94 | 9.89 | 9.90 | -0.21% | 0 |
| May 08, 2025 | 9.91 | 9.95 | 9.90 | 9.93 | 0.23% | 0 |
| May 07, 2025 | 9.91 | 9.91 | 9.88 | 9.89 | -0.14% | 0 |
| May 06, 2025 | 9.93 | 9.97 | 9.89 | 9.89 | -0.36% | 0 |
| May 05, 2025 | 9.91 | 9.95 | 9.88 | 9.94 | 0.28% | 0 |
| May 02, 2025 | 9.88 | 9.92 | 9.85 | 9.92 | 0.34% | 0 |
| Apr 30, 2025 | 9.80 | 9.80 | 9.74 | 9.77 | -0.30% | 0 |
| Apr 29, 2025 | 9.73 | 9.82 | 9.73 | 9.80 | 0.72% | 255 |
| Apr 28, 2025 | 9.70 | 9.76 | 9.69 | 9.69 | -0.12% | 0 |
| Apr 25, 2025 | 9.67 | 9.72 | 9.66 | 9.70 | 0.32% | 0 |
| Apr 24, 2025 | 9.65 | 9.68 | 9.61 | 9.67 | 0.28% | 0 |
| Apr 23, 2025 | 9.68 | 9.70 | 9.61 | 9.66 | -0.20% | 0 |
| Apr 22, 2025 | 9.46 | 9.58 | 9.45 | 9.52 | 0.71% | 264 |
| Apr 17, 2025 | 9.38 | 9.52 | 9.38 | 9.52 | 1.48% | 0 |
| Apr 16, 2025 | 9.38 | 9.43 | 9.36 | 9.39 | 0.11% | 0 |
| Apr 15, 2025 | 9.23 | 9.47 | 9.23 | 9.44 | 2.26% | 0 |
| Apr 14, 2025 | 9.18 | 9.25 | 9.17 | 9.23 | 0.54% | 0 |