Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.93 | 11.95 | 11.91 | 11.93 | 0.03% | 0 |
| May 21, 2026 | 11.84 | 11.95 | 11.81 | 11.95 | 0.93% | 0 |
| May 20, 2026 | 11.69 | 11.87 | 11.69 | 11.87 | 1.56% | 0 |
| May 19, 2026 | 11.76 | 11.80 | 11.73 | 11.75 | -0.09% | 0 |
| May 18, 2026 | 11.49 | 11.70 | 11.49 | 11.70 | 1.85% | 0 |
| May 15, 2026 | 11.62 | 11.65 | 11.47 | 11.49 | -1.12% | 900 |
| May 14, 2026 | 11.72 | 11.79 | 11.72 | 11.74 | 0.17% | 0 |
| May 13, 2026 | 11.73 | 11.73 | 11.61 | 11.73 | -0.02% | 0 |
| May 12, 2026 | 11.52 | 11.63 | 11.52 | 11.63 | 0.99% | 110 |
| May 11, 2026 | 11.65 | 11.68 | 11.62 | 11.64 | -0.05% | 0 |
| May 08, 2026 | 11.59 | 11.67 | 11.57 | 11.64 | 0.47% | 2572 |
| May 07, 2026 | 11.82 | 11.82 | 11.56 | 11.56 | -2.15% | 0 |
| May 06, 2026 | 11.78 | 11.90 | 11.78 | 11.83 | 0.42% | 0 |
| May 05, 2026 | 11.66 | 11.68 | 11.57 | 11.65 | -0.12% | 0 |
| May 04, 2026 | 11.77 | 11.77 | 11.68 | 11.71 | -0.54% | 0 |
| Apr 30, 2026 | 11.58 | 11.78 | 11.58 | 11.78 | 1.69% | 0 |
| Apr 29, 2026 | 11.64 | 11.65 | 11.52 | 11.55 | -0.81% | 0 |
| Apr 28, 2026 | 11.70 | 11.74 | 11.66 | 11.67 | -0.21% | 0 |
| Apr 27, 2026 | 11.76 | 11.79 | 11.69 | 11.69 | -0.58% | 0 |
| Apr 24, 2026 | 11.78 | 11.78 | 11.74 | 11.75 | -0.27% | 0 |
| Apr 23, 2026 | 11.80 | 11.85 | 11.73 | 11.73 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.