Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.51 | 11.69 | 11.51 | 11.69 | 1.62% | 0 |
| Mar 31, 2026 | 11.43 | 11.51 | 11.37 | 11.44 | 0.07% | 0 |
| Mar 30, 2026 | 11.21 | 11.41 | 11.21 | 11.33 | 1.14% | 600 |
| Mar 27, 2026 | 11.28 | 11.29 | 11.17 | 11.19 | -0.85% | 0 |
| Mar 26, 2026 | 11.35 | 11.35 | 11.23 | 11.25 | -0.92% | 3200 |
| Mar 25, 2026 | 11.36 | 11.43 | 11.36 | 11.38 | 0.18% | 0 |
| Mar 24, 2026 | 11.18 | 11.25 | 11.13 | 11.24 | 0.48% | 0 |
| Mar 23, 2026 | 11.00 | 11.31 | 10.93 | 11.27 | 2.47% | 3500 |
| Mar 20, 2026 | 11.47 | 11.47 | 11.08 | 11.08 | -3.35% | 0 |
| Mar 19, 2026 | 11.54 | 11.54 | 11.32 | 11.32 | -1.85% | 3000 |
| Mar 18, 2026 | 11.85 | 11.85 | 11.66 | 11.66 | -1.65% | 0 |
| Mar 17, 2026 | 11.74 | 11.84 | 11.73 | 11.77 | 0.26% | 0 |
| Mar 16, 2026 | 11.68 | 11.76 | 11.65 | 11.73 | 0.43% | 85 |
| Mar 13, 2026 | 11.62 | 11.74 | 11.61 | 11.64 | 0.19% | 5000 |
| Mar 12, 2026 | 11.70 | 11.74 | 11.68 | 11.72 | 0.15% | 0 |
| Mar 11, 2026 | 11.70 | 11.74 | 11.68 | 11.74 | 0.34% | 0 |
| Mar 10, 2026 | 11.70 | 11.83 | 11.70 | 11.75 | 0.46% | 0 |
| Mar 09, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 2.65% | 0 |
| Mar 05, 2026 | 11.86 | 11.94 | 11.65 | 11.65 | -1.79% | 0 |
| Mar 04, 2026 | 11.78 | 11.89 | 11.78 | 11.89 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.