Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.73 | 10.83 | 10.73 | 10.78 | 0.41% | 0 |
| Dec 12, 2025 | 10.81 | 10.83 | 10.67 | 10.70 | -0.94% | 0 |
| Dec 11, 2025 | 10.76 | 10.81 | 10.75 | 10.79 | 0.30% | 0 |
| Dec 10, 2025 | 10.82 | 10.86 | 10.80 | 10.83 | 0.15% | 0 |
| Dec 09, 2025 | 10.81 | 10.83 | 10.77 | 10.78 | -0.31% | 0 |
| Dec 08, 2025 | 10.82 | 10.83 | 10.79 | 10.79 | -0.33% | 0 |
| Dec 05, 2025 | 10.92 | 10.92 | 10.83 | 10.83 | -0.75% | 0 |
| Dec 04, 2025 | 10.85 | 10.90 | 10.83 | 10.88 | 0.31% | 0 |
| Dec 03, 2025 | 10.77 | 10.85 | 10.77 | 10.83 | 0.50% | 0 |
| Dec 02, 2025 | 10.80 | 10.83 | 10.77 | 10.77 | -0.35% | 0 |
| Dec 01, 2025 | 10.79 | 10.83 | 10.79 | 10.81 | 0.13% | 0 |
| Nov 28, 2025 | 10.82 | 10.87 | 10.81 | 10.84 | 0.17% | 0 |
| Nov 27, 2025 | 10.81 | 10.82 | 10.79 | 10.81 | -0.06% | 0 |
| Nov 26, 2025 | 10.72 | 10.82 | 10.66 | 10.81 | 0.84% | 0 |
| Nov 25, 2025 | 10.63 | 10.69 | 10.60 | 10.69 | 0.56% | 0 |
| Nov 24, 2025 | 10.63 | 10.63 | 10.55 | 10.58 | -0.45% | 0 |
| Nov 21, 2025 | 10.42 | 10.62 | 10.42 | 10.60 | 1.80% | 0 |
| Nov 20, 2025 | 10.57 | 10.64 | 10.44 | 10.47 | -0.95% | 0 |
| Nov 19, 2025 | 10.58 | 10.58 | 10.50 | 10.54 | -0.38% | 0 |
| Nov 18, 2025 | 10.56 | 10.64 | 10.55 | 10.59 | 0.30% | 0 |
| Nov 17, 2025 | 10.68 | 10.75 | 10.63 | 10.63 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.