Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 13m
Market closed

Pre-market opens in 2 days 11 hours 43 minutes
Main market opens in 2 days 17 hours 13 minutes

16:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JRZD

LSE
36.27000 EUR
0.8325
2.35%
Last update Mar 27, 8:28 AM GMT
Market closed
Day range
36.27000
36.27000
Previous close
35.4375
Open
36.27000
Access this ETF data via API
Subscribe
JPMorgan Eurozone Research Enhanced Index Equ...
36.27
0.83
2.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 36.27 36.27 36.27 36.27 0 0
Mar 31, 2026 35.44 35.44 35.44 35.44 0 0
Mar 30, 2026 35.04 35.04 35.04 35.04 0 0
Mar 27, 2026 35.19 35.19 35.04 35.04 -0.41% 944
Mar 26, 2026 35.33 35.33 35.33 35.33 0 0
Mar 25, 2026 35.83 35.83 35.83 35.83 0 0
Mar 24, 2026 35.45 35.45 35.45 35.45 0 0
Mar 23, 2026 34.29 35.30 34.29 35.30 2.95% 1888
Mar 20, 2026 34.94 34.94 34.94 34.94 0 0
Mar 19, 2026 35.66 35.70 35.63 35.63 -0.08% 2748
Mar 18, 2026 36.52 36.52 36.52 36.52 0 0
Mar 17, 2026 36.65 36.65 36.65 36.65 0 0
Mar 16, 2026 36.47 36.47 36.47 36.47 0 0
Mar 13, 2026 36.37 36.43 36.31 36.31 -0.14% 1315
Mar 12, 2026 36.43 36.43 36.43 36.43 0 0
Mar 11, 2026 36.64 36.64 36.64 36.64 0 0
Mar 10, 2026 36.73 36.93 36.73 36.93 0.56% 52
Mar 09, 2026 35.51 36.01 35.51 36.01 1.42% 1888
Mar 05, 2026 36.59 36.59 36.59 36.59 0 0
Mar 04, 2026 37.32 37.32 37.24 37.24 -0.21% 10
Mar 03, 2026 36.70 36.70 36.60 36.60 -0.28% 436
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 9 hours 58 minutes
Main market opens in 3 days 10 hours 43 minutes

21:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).