Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 50.24 | 51 | 49.94 | 50.89 | 1.29% | 600999 |
| May 14, 2025 | 50.58 | 50.73 | 50.13 | 50.40 | -0.36% | 1075000 |
| May 13, 2025 | 51.36 | 51.40 | 50.50 | 50.89 | -0.92% | 1137500 |
| May 12, 2025 | 51.28 | 52.26 | 51.15 | 51.31 | 0.06% | 1686200 |
| May 09, 2025 | 49.65 | 49.82 | 49.24 | 49.53 | -0.24% | 978400 |
| May 08, 2025 | 48.90 | 49.77 | 48.36 | 49.41 | 1.04% | 1078200 |
| May 07, 2025 | 48.70 | 49.40 | 48.55 | 48.68 | -0.04% | 1402000 |
| May 06, 2025 | 48.25 | 48.84 | 47.99 | 48.57 | 0.66% | 1312800 |
| May 05, 2025 | 48.73 | 49.13 | 48.53 | 48.86 | 0.27% | 1279500 |
| May 02, 2025 | 48.69 | 49.29 | 48.37 | 49.02 | 0.68% | 986500 |
| May 01, 2025 | 47.85 | 48.42 | 47.46 | 48.10 | 0.52% | 1169200 |
| Apr 30, 2025 | 47.26 | 47.73 | 46.51 | 47.58 | 0.68% | 1176700 |
| Apr 29, 2025 | 47.57 | 47.96 | 47.14 | 47.58 | 0.02% | 778200 |
| Apr 28, 2025 | 47.28 | 48.13 | 47.19 | 47.75 | 0.99% | 1045600 |
| Apr 25, 2025 | 47.50 | 47.61 | 47.07 | 47.31 | -0.40% | 801400 |
| Apr 24, 2025 | 47.26 | 47.92 | 47.01 | 47.63 | 0.78% | 1440100 |
| Apr 23, 2025 | 47.25 | 48.51 | 46.76 | 47.10 | -0.32% | 1825400 |
| Apr 22, 2025 | 46.27 | 47.48 | 45.98 | 46.35 | 0.17% | 1405200 |
| Apr 21, 2025 | 46.83 | 47.04 | 44.58 | 45.46 | -2.93% | 2345900 |
| Apr 17, 2025 | 44.90 | 47.94 | 44.90 | 47.55 | 5.90% | 2872300 |
| Apr 16, 2025 | 46.74 | 47.49 | 46.27 | 46.85 | 0.24% | 2126800 |
| Apr 15, 2025 | 46.55 | 47.20 | 46.11 | 46.60 | 0.11% | 2045300 |