Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.052499998 | 0.052499998 | 0.052499998 | 0.052499998 | 0 | 75000 |
| Jun 11, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 75000 |
| Jun 10, 2025 | 0.048999999 | 0.052999999 | 0.048999999 | 0.052999999 | 8.16% | 75000 |
| Jun 09, 2025 | 0.048999999 | 0.053500000 | 0.048999999 | 0.053500000 | 9.18% | 0 |
| Jun 06, 2025 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 75000 |
| Jun 05, 2025 | 0.043000001 | 0.047499999 | 0.043000001 | 0.047499999 | 10.47% | 75000 |
| Jun 04, 2025 | 0.041499998 | 0.044000000 | 0.041499998 | 0.044000000 | 6.02% | 75000 |
| Jun 03, 2025 | 0.041000001 | 0.044000000 | 0.041000001 | 0.044000000 | 7.32% | 75000 |
| Jun 02, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.044000000 | -2.22% | 75000 |
| May 30, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 75000 |
| May 29, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 75000 |
| May 28, 2025 | 0.046000000 | 0.048999999 | 0.046000000 | 0.048999999 | 6.52% | 0 |
| May 27, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| May 26, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 75000 |
| May 23, 2025 | 0.042500000 | 0.048999999 | 0.042500000 | 0.048999999 | 15.29% | 75000 |
| May 22, 2025 | 0.042500000 | 0.046000000 | 0.042500000 | 0.046000000 | 8.24% | 0 |
| May 21, 2025 | 0.042500000 | 0.046500001 | 0.041000001 | 0.041000001 | -3.53% | 0 |
| May 20, 2025 | 0.045499999 | 0.050000001 | 0.045499999 | 0.050000001 | 9.89% | 75000 |
| May 19, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| May 16, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 75000 |
| May 15, 2025 | 0.045499999 | 0.049500000 | 0.045499999 | 0.049500000 | 8.79% | 0 |
| May 14, 2025 | 0.045499999 | 0.050000001 | 0.045499999 | 0.050000001 | 9.89% | 0 |
| May 13, 2025 | 0.047499999 | 0.050999999 | 0.047499999 | 0.050999999 | 7.37% | 0 |