Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.12 | 18.12 | 17.51 | 17.80 | -1.77% | 153940 |
| Jun 20, 2025 | 18.30 | 18.39 | 18.02 | 18.02 | -1.53% | 58970 |
| Jun 19, 2025 | 18.46 | 18.46 | 18.24 | 18.30 | -0.87% | 48470 |
| Jun 18, 2025 | 18.47 | 18.52 | 18.24 | 18.41 | -0.32% | 67180 |
| Jun 17, 2025 | 17.89 | 18.49 | 17.80 | 18.43 | 3.02% | 154270 |
| Jun 16, 2025 | 18.22 | 18.38 | 17.70 | 17.97 | -1.37% | 115720 |
| Jun 13, 2025 | 18.20 | 18.67 | 17.82 | 18.21 | 0.05% | 195700 |
| Jun 11, 2025 | 19.23 | 19.45 | 17.91 | 17.91 | -6.86% | 557950 |
| Jun 10, 2025 | 19.63 | 19.63 | 19.26 | 19.27 | -1.83% | 66160 |
| Jun 09, 2025 | 19.71 | 19.82 | 19.22 | 19.33 | -1.93% | 134730 |
| Jun 06, 2025 | 20 | 20.23 | 19.74 | 19.81 | -0.95% | 74760 |
| Jun 05, 2025 | 20.16 | 20.17 | 20.02 | 20.03 | -0.64% | 45310 |
| Jun 04, 2025 | 19.93 | 20.60 | 19.91 | 20 | 0.35% | 110910 |
| Jun 03, 2025 | 19.48 | 21.25 | 19.43 | 19.93 | 2.31% | 275910 |
| Jun 02, 2025 | 19.46 | 19.64 | 19.04 | 19.48 | 0.10% | 151910 |
| May 30, 2025 | 19.36 | 19.58 | 19.17 | 19.34 | -0.10% | 61870 |
| May 29, 2025 | 19.63 | 19.76 | 19 | 19.34 | -1.48% | 93180 |
| May 28, 2025 | 19.33 | 19.62 | 19.31 | 19.50 | 0.88% | 108360 |
| May 27, 2025 | 19.15 | 19.62 | 19.09 | 19.32 | 0.89% | 146930 |
| May 26, 2025 | 19.76 | 19.76 | 19.01 | 19.15 | -3.09% | 176140 |