Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Apr 29, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| Apr 28, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 |
| Apr 27, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 |
| Apr 24, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Apr 23, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Apr 22, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Apr 21, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Apr 20, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Apr 17, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Apr 16, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Apr 15, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Apr 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Apr 13, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| Apr 10, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Apr 09, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 |
| Apr 08, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Apr 07, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 |
| Apr 02, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.