Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 17.95 | 17.95 | 17.50 | 17.55 | -2.23% | 7844 |
| Jun 02, 2026 | 18.20 | 18.45 | 17.40 | 17.95 | -1.37% | 22296 |
| Jun 01, 2026 | 18.10 | 18.45 | 17.45 | 18.40 | 1.66% | 20102 |
| May 29, 2026 | 18.25 | 18.50 | 18.20 | 18.40 | 0.82% | 8544 |
| May 28, 2026 | 17.30 | 18.50 | 17.30 | 18.50 | 6.94% | 9824 |
| May 27, 2026 | 18.20 | 18.30 | 17 | 17.80 | -2.20% | 14103 |
| May 26, 2026 | 18.30 | 18.45 | 17.85 | 18 | -1.64% | 10484 |
| May 25, 2026 | 18.60 | 18.65 | 18.10 | 18.45 | -0.81% | 12299 |
| May 22, 2026 | 18.35 | 18.65 | 18.25 | 18.60 | 1.36% | 9925 |
| May 21, 2026 | 18.65 | 18.65 | 18.10 | 18.55 | -0.54% | 10661 |
| May 20, 2026 | 18.40 | 18.70 | 18.40 | 18.65 | 1.36% | 13844 |
| May 19, 2026 | 18.60 | 18.80 | 18.30 | 18.65 | 0.27% | 11651 |
| May 18, 2026 | 18.25 | 18.55 | 17.70 | 18.55 | 1.64% | 16199 |
| May 15, 2026 | 18.15 | 18.35 | 17.70 | 17.90 | -1.38% | 15219 |
| May 14, 2026 | 17.70 | 18.45 | 17.70 | 18.10 | 2.26% | 17950 |
| May 13, 2026 | 17.30 | 17.80 | 16.75 | 17.75 | 2.60% | 31978 |
| May 12, 2026 | 17.60 | 17.85 | 17.25 | 17.30 | -1.70% | 28375 |
| May 11, 2026 | 18 | 18.30 | 17.30 | 17.85 | -0.83% | 54446 |
| May 08, 2026 | 18.70 | 18.90 | 17.85 | 18.30 | -2.14% | 67309 |
| May 07, 2026 | 17 | 18.70 | 17 | 18.70 | 10% | 124518 |
| May 06, 2026 | 16.25 | 17.20 | 16.25 | 17 | 4.62% | 81195 |
| May 05, 2026 | 16.35 | 16.60 | 16.15 | 16.30 | -0.31% | 32455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.