Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 5467 |
| Oct 08, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 10250 |
| Oct 07, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 3653 |
| Oct 06, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 6524 |
| Oct 05, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 11709 |
| Oct 02, 2026 | 14.65 | 15.15 | 14.40 | 14.80 | 1.02% | 19225 |
| Oct 01, 2026 | 14.40 | 14.40 | 14 | 14.30 | -0.69% | 10187 |
| Sep 30, 2026 | 14.35 | 14.65 | 13.95 | 14.40 | 0.35% | 6708 |
| Sep 29, 2026 | 14.35 | 14.40 | 14.05 | 14.40 | 0.35% | 4819 |
| Sep 28, 2026 | 14.30 | 14.40 | 14.20 | 14.35 | 0.35% | 7125 |
| Sep 25, 2026 | 14.35 | 14.50 | 14.20 | 14.40 | 0.35% | 10345 |
| Sep 24, 2026 | 14.80 | 14.95 | 14.35 | 14.55 | -1.69% | 9022 |
| Sep 23, 2026 | 14.85 | 14.85 | 14.50 | 14.80 | -0.34% | 6881 |
| Sep 22, 2026 | 14.50 | 14.85 | 14.50 | 14.85 | 2.41% | 5105 |
| Sep 21, 2026 | 14.55 | 14.70 | 14.35 | 14.50 | -0.34% | 6001 |
| Sep 18, 2026 | 14.70 | 14.90 | 14.30 | 14.55 | -1.02% | 19177 |
| Sep 17, 2026 | 14.95 | 14.95 | 14.70 | 14.70 | -1.67% | 2555 |
| Sep 16, 2026 | 14.85 | 14.95 | 14.60 | 14.90 | 0.34% | 2374 |
| Sep 15, 2026 | 15.15 | 15.20 | 14.60 | 14.65 | -3.30% | 10897 |
| Sep 14, 2026 | 14.95 | 15.15 | 14.70 | 15.10 | 1.00% | 7734 |
| Sep 11, 2026 | 15 | 15.25 | 14.55 | 14.95 | -0.33% | 9108 |
| Sep 10, 2026 | 15 | 15.20 | 14.70 | 14.80 | -1.33% | 7895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.