Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 149.10 | 150.55 | 149 | 150.55 | 0.97% | 0 |
| Dec 15, 2025 | 152.20 | 152.20 | 151.10 | 151.10 | -0.72% | 0 |
| Dec 12, 2025 | 152.35 | 152.35 | 152 | 152 | -0.23% | 0 |
| Dec 11, 2025 | 152.50 | 152.50 | 152.45 | 152.50 | 0 | 0 |
| Dec 10, 2025 | 151.40 | 151.85 | 151.40 | 151.85 | 0.30% | 0 |
| Dec 09, 2025 | 150.90 | 154.15 | 150.90 | 154.15 | 2.15% | 0 |
| Dec 08, 2025 | 152.90 | 153.60 | 152.90 | 153.60 | 0.46% | 0 |
| Dec 05, 2025 | 152.65 | 154.55 | 152.65 | 154.55 | 1.24% | 0 |
| Dec 04, 2025 | 151.15 | 151.65 | 150.40 | 151.65 | 0.33% | 0 |
| Dec 03, 2025 | 149.35 | 150.30 | 149.35 | 150.30 | 0.64% | 0 |
| Dec 02, 2025 | 148.40 | 148.75 | 148.25 | 148.75 | 0.24% | 0 |
| Dec 01, 2025 | 148.95 | 148.95 | 148.10 | 148.10 | -0.57% | 0 |
| Nov 28, 2025 | 150.15 | 151.10 | 150.15 | 151.10 | 0.63% | 0 |
| Nov 27, 2025 | 149.85 | 150.40 | 149.85 | 150.40 | 0.37% | 0 |
| Nov 26, 2025 | 150.75 | 152.85 | 150.75 | 152.85 | 1.39% | 0 |
| Nov 25, 2025 | 148.25 | 149.10 | 148.25 | 149.10 | 0.57% | 0 |
| Nov 24, 2025 | 149.80 | 150.35 | 149.65 | 150.35 | 0.37% | 0 |
| Nov 21, 2025 | 147.50 | 148.55 | 147.50 | 148.55 | 0.71% | 0 |
| Nov 20, 2025 | 150.15 | 151.25 | 150 | 151.25 | 0.73% | 0 |
| Nov 19, 2025 | 148.45 | 150.25 | 148.40 | 150.25 | 1.21% | 0 |
| Nov 18, 2025 | 147.95 | 149.10 | 147.95 | 149.10 | 0.78% | 0 |
| Nov 17, 2025 | 153.90 | 154 | 153.05 | 153.05 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.