Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.90 | 190.48 | 187.90 | 189.61 | 0.91% | 13000 |
| Apr 01, 2026 | 189.89 | 191.42 | 189.85 | 190.40 | 0.27% | 15800 |
| Mar 31, 2026 | 185.72 | 188.41 | 184.97 | 188.41 | 1.45% | 20400 |
| Mar 30, 2026 | 184.38 | 185.11 | 182.11 | 183.32 | -0.57% | 18900 |
| Mar 27, 2026 | 181.61 | 182.94 | 180.57 | 182.94 | 0.73% | 28200 |
| Mar 26, 2026 | 188.07 | 189.52 | 183.57 | 183.57 | -2.39% | 13500 |
| Mar 25, 2026 | 190.05 | 190.30 | 189.02 | 189.53 | -0.27% | 12400 |
| Mar 24, 2026 | 186.23 | 190.08 | 186.23 | 187.77 | 0.83% | 10601 |
| Mar 23, 2026 | 186.74 | 189.37 | 186.74 | 188.32 | 0.85% | 33469 |
| Mar 20, 2026 | 186.51 | 186.51 | 182.63 | 183.54 | -1.59% | 25020 |
| Mar 19, 2026 | 187.10 | 188.36 | 186.45 | 187.80 | 0.37% | 23373 |
| Mar 18, 2026 | 192 | 192.26 | 189.36 | 189.61 | -1.24% | 9800 |
| Mar 17, 2026 | 192.31 | 192.93 | 191.87 | 192.08 | -0.12% | 11000 |
| Mar 16, 2026 | 189.24 | 192.05 | 188.17 | 191.29 | 1.08% | 20094 |
| Mar 13, 2026 | 191 | 191 | 186.07 | 186.19 | -2.52% | 19778 |
| Mar 12, 2026 | 190.71 | 191.36 | 188.98 | 189.38 | -0.70% | 30694 |
| Mar 11, 2026 | 194.74 | 194.74 | 193.07 | 193.49 | -0.64% | 15600 |
| Mar 10, 2026 | 192.62 | 195.83 | 192.30 | 194.25 | 0.85% | 10183 |
| Mar 09, 2026 | 190.06 | 193.17 | 188.73 | 192.78 | 1.43% | 20456 |
| Mar 06, 2026 | 193.12 | 194.07 | 192.10 | 193.01 | -0.06% | 26562 |
| Mar 05, 2026 | 198.12 | 198.12 | 195.50 | 196.82 | -0.66% | 15200 |
| Mar 04, 2026 | 197.59 | 199.30 | 197.59 | 199.11 | 0.77% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.