Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 179.73 | 179.73 | 176.35 | 176.96 | -1.54% | 36600 |
| Dec 16, 2025 | 181.67 | 181.67 | 178.93 | 179.61 | -1.13% | 38476 |
| Dec 15, 2025 | 181.43 | 182.44 | 181.43 | 181.84 | 0.23% | 10300 |
| Dec 12, 2025 | 181.91 | 182.78 | 181.09 | 181.29 | -0.34% | 58400 |
| Dec 11, 2025 | 179.42 | 182.20 | 179.42 | 181.85 | 1.35% | 37960 |
| Dec 10, 2025 | 176.06 | 179.20 | 176.06 | 178.85 | 1.58% | 31300 |
| Dec 09, 2025 | 176.16 | 176.69 | 175.11 | 175.23 | -0.53% | 30100 |
| Dec 08, 2025 | 177.40 | 177.40 | 175.26 | 175.46 | -1.09% | 30665 |
| Dec 05, 2025 | 178.05 | 179.50 | 177.89 | 178.14 | 0.05% | 29305 |
| Dec 04, 2025 | 178.38 | 178.38 | 172.02 | 176.78 | -0.90% | 58800 |
| Dec 03, 2025 | 176.90 | 177.10 | 176.07 | 176.88 | -0.01% | 19013 |
| Dec 02, 2025 | 174.84 | 176.16 | 174.52 | 175.73 | 0.51% | 17328 |
| Dec 01, 2025 | 175.87 | 176.01 | 172.89 | 173.82 | -1.17% | 30855 |
| Nov 28, 2025 | 175.68 | 177.06 | 175.55 | 176.82 | 0.65% | 13000 |
| Nov 27, 2025 | 176.06 | 176.87 | 176.03 | 176.07 | 0.01% | 18220 |
| Nov 26, 2025 | 175.24 | 176.09 | 175.24 | 176.04 | 0.46% | 12434 |
| Nov 25, 2025 | 173.08 | 175.09 | 173.04 | 174.69 | 0.93% | 33921 |
| Nov 24, 2025 | 171.14 | 172.89 | 170.54 | 172.59 | 0.85% | 25410 |
| Nov 21, 2025 | 169.99 | 171.01 | 169.47 | 170.65 | 0.39% | 19224 |
| Nov 20, 2025 | 172.35 | 172.72 | 168.96 | 169.15 | -1.86% | 41610 |
| Nov 19, 2025 | 170.45 | 171.28 | 169.87 | 171.12 | 0.39% | 14100 |
| Nov 18, 2025 | 169.55 | 171.08 | 169.52 | 170.17 | 0.37% | 27125 |
Access
/time_series
data via our API — starting from the
Basic plan.