Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.53 | 41.53 | 40.90 | 41.13 | -0.96% | 2150800 |
| Dec 12, 2025 | 41.87 | 41.96 | 40.98 | 41.28 | -1.41% | 2518300 |
| Dec 11, 2025 | 41 | 41.79 | 40.97 | 41.65 | 1.59% | 2686400 |
| Dec 10, 2025 | 39.63 | 40.97 | 39.63 | 40.80 | 2.95% | 2008500 |
| Dec 09, 2025 | 39.97 | 40.47 | 39.53 | 39.65 | -0.80% | 3040800 |
| Dec 08, 2025 | 40.52 | 40.57 | 39.77 | 39.79 | -1.80% | 2677100 |
| Dec 05, 2025 | 41.11 | 41.29 | 40.68 | 40.73 | -0.92% | 2236600 |
| Dec 04, 2025 | 41.59 | 41.71 | 41.14 | 41.19 | -0.96% | 1589500 |
| Dec 03, 2025 | 41.17 | 41.66 | 41 | 41.64 | 1.14% | 2198200 |
| Dec 02, 2025 | 41.55 | 41.74 | 41.22 | 41.24 | -0.75% | 1994300 |
| Dec 01, 2025 | 41.20 | 41.77 | 41.09 | 41.46 | 0.63% | 1893900 |
| Nov 28, 2025 | 41.82 | 41.93 | 41.57 | 41.61 | -0.50% | 890000 |
| Nov 26, 2025 | 41.46 | 42.06 | 41.40 | 41.66 | 0.48% | 1131200 |
| Nov 25, 2025 | 40.82 | 41.77 | 40.71 | 41.39 | 1.40% | 3018300 |
| Nov 24, 2025 | 41.07 | 41.33 | 40.62 | 40.82 | -0.61% | 1740500 |
| Nov 21, 2025 | 40.33 | 41.18 | 40.09 | 41.04 | 1.76% | 2481700 |
| Nov 20, 2025 | 40.52 | 41.05 | 40.22 | 40.26 | -0.64% | 2197100 |
| Nov 19, 2025 | 41.50 | 42.41 | 39.81 | 40.20 | -3.13% | 4988700 |
| Nov 18, 2025 | 40.20 | 40.92 | 40.14 | 40.81 | 1.52% | 1736400 |
| Nov 17, 2025 | 41.02 | 41.15 | 40.13 | 40.31 | -1.73% | 1969800 |
Access
/time_series
data via our API — starting from the
Basic plan.