Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 66.18 | 68.39 | 65.86 | 68.12 | 2.93% | 0 |
Oct 16, 2025 | 67.42 | 67.63 | 66.68 | 66.68 | -1.10% | 0 |
Oct 15, 2025 | 67.01 | 68.10 | 66.92 | 67.27 | 0.39% | 0 |
Oct 14, 2025 | 65.18 | 66 | 64.63 | 66 | 1.26% | 0 |
Oct 13, 2025 | 64.55 | 66.21 | 64.55 | 65.48 | 1.44% | 0 |
Oct 10, 2025 | 67.35 | 67.88 | 63.66 | 63.66 | -5.48% | 0 |
Oct 09, 2025 | 67.61 | 68.43 | 67.24 | 67.25 | -0.53% | 0 |
Oct 08, 2025 | 67.95 | 68.39 | 67.50 | 67.50 | -0.66% | 0 |
Oct 07, 2025 | 69.07 | 69.45 | 67.35 | 67.35 | -2.49% | 0 |
Oct 06, 2025 | 68.55 | 69.63 | 68.51 | 69.13 | 0.85% | 0 |
Oct 03, 2025 | 69.24 | 69.26 | 68.48 | 68.48 | -1.10% | 0 |
Oct 02, 2025 | 66.67 | 69 | 66.65 | 69 | 3.49% | 0 |
Oct 01, 2025 | 65.94 | 66.81 | 65.67 | 66.72 | 1.18% | 0 |
Sep 30, 2025 | 65.72 | 65.98 | 65.48 | 65.98 | 0.40% | 0 |
Sep 29, 2025 | 65.16 | 65.97 | 64.99 | 65.97 | 1.24% | 0 |
Sep 26, 2025 | 63.81 | 65.07 | 63.81 | 65.07 | 1.97% | 0 |
Sep 25, 2025 | 64.58 | 64.81 | 63.87 | 63.92 | -1.02% | 0 |
Sep 24, 2025 | 65.55 | 66.19 | 64.32 | 64.32 | -1.88% | 0 |
Sep 23, 2025 | 66.31 | 66.89 | 65.83 | 65.89 | -0.63% | 0 |
Sep 22, 2025 | 66.44 | 67.07 | 65.74 | 66.72 | 0.42% | 0 |
Sep 19, 2025 | 66.35 | 66.58 | 65.68 | 66.34 | -0.02% | 0 |
Sep 18, 2025 | 65.31 | 66.36 | 65.30 | 66.06 | 1.15% | 0 |