Get early access! Join the Twelve Data AI Assistant waitlist now.
68.12000 EUR
1.44
2.16%
Last update Oct 17, 6:35 PM CEST
Market closed
Day range
65.86000
68.39000
Previous close
66.68000
Open
66.18000
Access this stock data via API
Subscribe
DuPont de Nemours Inc.
68.12
1.44
2.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 66.18 68.39 65.86 68.12 2.93% 0
Oct 16, 2025 67.42 67.63 66.68 66.68 -1.10% 0
Oct 15, 2025 67.01 68.10 66.92 67.27 0.39% 0
Oct 14, 2025 65.18 66 64.63 66 1.26% 0
Oct 13, 2025 64.55 66.21 64.55 65.48 1.44% 0
Oct 10, 2025 67.35 67.88 63.66 63.66 -5.48% 0
Oct 09, 2025 67.61 68.43 67.24 67.25 -0.53% 0
Oct 08, 2025 67.95 68.39 67.50 67.50 -0.66% 0
Oct 07, 2025 69.07 69.45 67.35 67.35 -2.49% 0
Oct 06, 2025 68.55 69.63 68.51 69.13 0.85% 0
Oct 03, 2025 69.24 69.26 68.48 68.48 -1.10% 0
Oct 02, 2025 66.67 69 66.65 69 3.49% 0
Oct 01, 2025 65.94 66.81 65.67 66.72 1.18% 0
Sep 30, 2025 65.72 65.98 65.48 65.98 0.40% 0
Sep 29, 2025 65.16 65.97 64.99 65.97 1.24% 0
Sep 26, 2025 63.81 65.07 63.81 65.07 1.97% 0
Sep 25, 2025 64.58 64.81 63.87 63.92 -1.02% 0
Sep 24, 2025 65.55 66.19 64.32 64.32 -1.88% 0
Sep 23, 2025 66.31 66.89 65.83 65.89 -0.63% 0
Sep 22, 2025 66.44 67.07 65.74 66.72 0.42% 0
Sep 19, 2025 66.35 66.58 65.68 66.34 -0.02% 0
Sep 18, 2025 65.31 66.36 65.30 66.06 1.15% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).