Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14 | 15.10 | 14 | 15.10 | 7.86% | 0 |
| Dec 15, 2025 | 14.30 | 15 | 14.30 | 15 | 4.90% | 0 |
| Dec 12, 2025 | 14.50 | 15.40 | 14.40 | 15.30 | 5.52% | 0 |
| Dec 11, 2025 | 14.50 | 15.50 | 14.50 | 15.40 | 6.21% | 0 |
| Dec 10, 2025 | 14.20 | 15.20 | 14.20 | 15.20 | 7.04% | 0 |
| Dec 09, 2025 | 14.20 | 15.20 | 14.20 | 15.20 | 7.04% | 0 |
| Dec 08, 2025 | 14.40 | 15.30 | 14.40 | 15.20 | 5.56% | 0 |
| Dec 05, 2025 | 14.10 | 15.20 | 14.10 | 15.20 | 7.80% | 0 |
| Dec 04, 2025 | 14.60 | 15.20 | 14.60 | 15.20 | 4.11% | 0 |
| Dec 03, 2025 | 14.30 | 15.40 | 14.30 | 15.40 | 7.69% | 0 |
| Dec 02, 2025 | 14.30 | 15.20 | 14.30 | 15.20 | 6.29% | 0 |
| Dec 01, 2025 | 14.50 | 15.50 | 14.50 | 15.50 | 6.90% | 0 |
| Nov 28, 2025 | 14.50 | 15.70 | 14.50 | 15.60 | 7.59% | 0 |
| Nov 27, 2025 | 15.20 | 15.50 | 15.20 | 15.50 | 1.97% | 0 |
| Nov 26, 2025 | 14.40 | 15.60 | 14.40 | 15.60 | 8.33% | 0 |
| Nov 25, 2025 | 13.70 | 15.10 | 13.70 | 15.10 | 10.22% | 0 |
| Nov 24, 2025 | 14 | 14.60 | 13.90 | 14.50 | 3.57% | 0 |
| Nov 21, 2025 | 13.40 | 15 | 13.40 | 15 | 11.94% | 0 |
| Nov 20, 2025 | 13.90 | 14.90 | 13.90 | 14.50 | 4.32% | 0 |
| Nov 19, 2025 | 14.20 | 15 | 14.20 | 14.90 | 4.93% | 0 |
| Nov 18, 2025 | 14.60 | 15.40 | 14.60 | 15.40 | 5.48% | 0 |
| Nov 17, 2025 | 14.70 | 15.60 | 14.70 | 15.60 | 6.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.