Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 13.50K | 13.63K | 13.50K | 13.59K | 0.67% | 468089 |
| Sep 04, 2025 | 13.58K | 13.76K | 13.50K | 13.57K | -0.07% | 566328 |
| Sep 03, 2025 | 13.61K | 13.74K | 13.56K | 13.71K | 0.73% | 487088 |
| Sep 02, 2025 | 13.71K | 13.85K | 13.61K | 13.79K | 0.58% | 343911 |
| Sep 01, 2025 | 13.75K | 13.88K | 13.63K | 13.83K | 0.58% | 370354 |
| Aug 29, 2025 | 14.05K | 14.05K | 13.69K | 13.71K | -2.42% | 497742 |
| Aug 28, 2025 | 13.93K | 14.15K | 13.86K | 14.04K | 0.79% | 298285 |
| Aug 27, 2025 | 13.86K | 14.07K | 13.77K | 13.97K | 0.79% | 318089 |
| Aug 26, 2025 | 13.94K | 14.37K | 13.86K | 13.86K | -0.57% | 1053090 |
| Aug 25, 2025 | 13.95K | 14.11K | 13.88K | 14.01K | 0.43% | 327755 |
| Aug 22, 2025 | 13.93K | 14.16K | 13.91K | 13.93K | 0 | 294815 |
| Aug 21, 2025 | 14.11K | 14.24K | 13.91K | 13.94K | -1.20% | 355993 |
| Aug 20, 2025 | 14.18K | 14.18K | 13.87K | 14.09K | -0.63% | 562728 |
| Aug 19, 2025 | 14.30K | 14.30K | 14K | 14.04K | -1.82% | 357223 |
| Aug 18, 2025 | 14.26K | 14.30K | 13.99K | 14.23K | -0.21% | 593428 |
| Aug 14, 2025 | 14.35K | 14.61K | 14.30K | 14.30K | -0.35% | 653250 |
| Aug 13, 2025 | 14.19K | 14.36K | 14.17K | 14.33K | 0.99% | 631002 |
| Aug 12, 2025 | 13.83K | 14.40K | 13.82K | 14.16K | 2.39% | 671532 |
| Aug 11, 2025 | 13.79K | 13.97K | 13.60K | 13.96K | 1.23% | 514209 |
| Aug 08, 2025 | 13.95K | 13.96K | 13.71K | 13.91K | -0.29% | 416433 |
| Aug 07, 2025 | 13.88K | 14.05K | 13.76K | 14.05K | 1.22% | 493893 |