Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 13.95K | 13.96K | 13.71K | 13.91K | -0.29% | 416433 |
| Aug 07, 2025 | 13.88K | 14.05K | 13.76K | 14.05K | 1.22% | 493893 |
| Aug 06, 2025 | 13.75K | 14K | 13.61K | 13.93K | 1.31% | 616618 |
| Aug 05, 2025 | 13.56K | 13.89K | 13.51K | 13.88K | 2.36% | 694749 |
| Aug 04, 2025 | 13.32K | 13.57K | 13.30K | 13.48K | 1.20% | 515110 |
| Aug 01, 2025 | 13.74K | 13.74K | 13.26K | 13.45K | -2.11% | 596844 |
| Jul 31, 2025 | 13.79K | 14.08K | 13.72K | 13.87K | 0.58% | 705375 |
| Jul 30, 2025 | 13.95K | 14.08K | 13.78K | 13.87K | -0.57% | 426763 |
| Jul 29, 2025 | 13.40K | 14.10K | 13.40K | 13.91K | 3.81% | 635018 |
| Jul 28, 2025 | 14.40K | 14.41K | 13.25K | 13.39K | -7.01% | 963162 |
| Jul 25, 2025 | 14.30K | 14.70K | 14.30K | 14.54K | 1.68% | 442659 |
| Jul 24, 2025 | 14.62K | 14.87K | 14.30K | 14.47K | -1.03% | 476831 |
| Jul 23, 2025 | 14.80K | 14.80K | 14.48K | 14.69K | -0.74% | 487809 |
| Jul 22, 2025 | 14.61K | 14.85K | 14.60K | 14.76K | 1.03% | 544559 |
| Jul 21, 2025 | 14.60K | 14.81K | 14.45K | 14.73K | 0.89% | 711900 |
| Jul 18, 2025 | 15.17K | 15.30K | 14.53K | 14.68K | -3.23% | 846319 |
| Jul 17, 2025 | 15.10K | 15.25K | 14.89K | 15.25K | 0.99% | 576262 |
| Jul 16, 2025 | 15.36K | 15.42K | 15.10K | 15.10K | -1.69% | 896976 |
| Jul 15, 2025 | 15.46K | 15.60K | 15.10K | 15.51K | 0.32% | 983857 |
| Jul 14, 2025 | 14.87K | 15.48K | 14.70K | 15.47K | 4.03% | 1237196 |
| Jul 11, 2025 | 15.01K | 15.12K | 14.57K | 14.98K | -0.20% | 1143059 |
| Jul 10, 2025 | 14.30K | 15K | 14.26K | 15K | 4.90% | 1235543 |
| Jul 09, 2025 | 14.35K | 14.37K | 14.17K | 14.35K | 0 | 801355 |
| Jul 08, 2025 | 13.55K | 14.30K | 13.52K | 14.24K | 5.09% | 4094057 |