Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 50m
Main market

STOCKS is currently active.
Closing in 2 hours 50 minutes

13:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SEH

MUNICH
40.33000 EUR
0.14
0.35%
Last update May 14, 8:09 AM CEST
Main market
Day range
40.33000
40.33000
Previous close
40.19000
Open
40.33000
Access this stock data via API
Subscribe
Shin-Etsu Chemical Co., Ltd.
40.33
0.14
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 40.33 40.33 40.33 40.33 0 0
May 13, 2026 40.19 40.19 40.19 40.19 0 0
May 12, 2026 40.92 40.92 40.92 40.92 0 0
May 11, 2026 40.84 41.22 40.84 41.22 0.93% 50
May 08, 2026 40.84 40.84 40.84 40.84 0 0
May 07, 2026 41.66 42.36 41.66 42.36 1.67% 250
May 06, 2026 39.75 40.19 39.75 40.19 1.11% 200
May 05, 2026 38.74 39.22 38.74 39.22 1.24% 200
May 04, 2026 38.55 38.55 38.55 38.55 0 0
Apr 30, 2026 38.13 38.13 38.13 38.13 0 0
Apr 29, 2026 36.58 36.58 36.58 36.58 0 0
Apr 28, 2026 37.56 37.56 37.56 37.56 0 0
Apr 27, 2026 37.06 37.06 37.06 37.06 0 0
Apr 24, 2026 36.28 36.28 36.28 36.28 0 0
Apr 23, 2026 35.81 35.81 35.81 35.81 0 0
Apr 22, 2026 35.88 35.91 35.88 35.91 0.07% 200
Apr 21, 2026 36.47 36.47 36.47 36.47 0 150
Apr 20, 2026 36.33 36.33 36.33 36.33 0 0
Apr 17, 2026 37 37 37 37 0 0
Apr 16, 2026 36.64 37 36.64 37 0.98% 90
Apr 15, 2026 36.36 36.36 36.36 36.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 50 minutes

19:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).