Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Dec 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Dec 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Dec 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Dec 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Dec 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Dec 10, 2025 | 26.20 | 26.33 | 26.20 | 26.33 | 0.50% | 350 |
| Dec 09, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Dec 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Dec 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Dec 04, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 16 |
| Dec 03, 2025 | 25.86 | 26.01 | 25.86 | 26.01 | 0.58% | 150 |
| Dec 02, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Dec 01, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Nov 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Nov 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Nov 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Nov 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Nov 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Nov 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Nov 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 50 |
| Nov 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.