Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.66 | 1.68 | 1.63 | 1.66 | 0.30% | 5232 |
| Dec 11, 2025 | 1.63 | 1.67 | 1.58 | 1.67 | 2.45% | 32500 |
| Dec 10, 2025 | 1.58 | 1.72 | 1.50 | 1.56 | -1.46% | 32100 |
| Dec 09, 2025 | 1.85 | 1.85 | 1.50 | 1.55 | -16.22% | 100300 |
| Dec 08, 2025 | 1.80 | 2.12 | 1.80 | 1.85 | 2.78% | 320300 |
| Dec 05, 2025 | 1.71 | 1.80 | 1.71 | 1.77 | 3.51% | 11600 |
| Dec 04, 2025 | 1.75 | 1.88 | 1.75 | 1.85 | 5.71% | 1200 |
| Dec 03, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.16% | 4400 |
| Dec 02, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | -4.40% | 35200 |
| Dec 01, 2025 | 1.83 | 1.98 | 1.81 | 1.81 | -1.09% | 14300 |
| Nov 28, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | -0.27% | 4300 |
| Nov 26, 2025 | 1.86 | 1.94 | 1.86 | 1.90 | 2.20% | 15500 |
| Nov 25, 2025 | 1.87 | 1.91 | 1.86 | 1.90 | 1.60% | 10400 |
| Nov 24, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 2.96% | 8900 |
| Nov 21, 2025 | 1.84 | 1.88 | 1.80 | 1.88 | 2.17% | 22900 |
| Nov 20, 2025 | 1.85 | 1.98 | 1.78 | 1.80 | -2.70% | 30200 |
| Nov 19, 2025 | 1.80 | 1.99 | 1.78 | 1.81 | 0.56% | 63500 |
| Nov 18, 2025 | 1.99 | 2.29 | 1.88 | 1.97 | -1.01% | 838000 |
| Nov 17, 2025 | 1.98 | 1.99 | 1.93 | 1.98 | 0 | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan.