Cytomed Therapeutics Ltd. (GDTC) - Historical data, historical prices

2.22500 USD

0.055

2.41%

Last update Jun 23, 3:40 PM EDT

Market closed

Day range

2.22500

2.18000

2.35000

Previous close

2.28000

Open

2.35000

Access this stock data via API

Cytomed Therapeutics Ltd.

2.23

0.06

2.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	2.35	2.35	2.18	2.23	-5.32%	2600
Jun 20, 2025	2.31	2.31	2.15	2.28	-1.30%	1400
Jun 18, 2025	2.10	2.33	2.10	2.33	10.90%	42900
Jun 17, 2025	2.10	2.10	2.10	2.10	0	1500
Jun 16, 2025	2.05	2.09	2.04	2.08	1.46%	5900
Jun 13, 2025	2.08	2.08	2.08	2.08	0	700
Jun 12, 2025	2.14	2.14	2.14	2.14	-0.23%	4400
Jun 11, 2025	2.04	2.07	2.02	2.02	-0.98%	3000
Jun 10, 2025	2.09	2.13	2.05	2.05	-1.91%	3800
Jun 09, 2025	2.05	2.09	2.01	2.09	1.71%	2700
Jun 06, 2025	2.10	2.14	2.04	2.05	-2.38%	1200
Jun 05, 2025	2.01	2.12	2.01	2.02	0.45%	8200
Jun 04, 2025	2.15	2.16	2	2.06	-4.28%	21500
Jun 03, 2025	2.36	2.36	2.16	2.16	-8.47%	16600
Jun 02, 2025	2.34	2.36	2.34	2.34	0	1000
May 30, 2025	2.32	2.32	2.32	2.32	0	500
May 29, 2025	2.25	2.35	2.25	2.32	3.11%	17100
May 28, 2025	2.33	2.37	2.21	2.31	-0.99%	7600
May 27, 2025	2.28	2.45	2.25	2.38	4.20%	55000