Get early access! Join the Twelve Data AI Assistant waitlist now.

JZ60

0.011000000 EUR
0
0%
Last update Aug 1, 8:16 AM CEST
Market closed
Day range
0.011000000
0.011000000
Previous close
0.011000000
Open
0.011000000
Access this stock data via API
Subscribe
Eigenheim Union 1898 Bet.AG k
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 31, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 30, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 29, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 28, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 25, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 24, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 23, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 5000
Jul 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 18, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 16, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 15, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 14, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 11, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 08, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 07, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 04, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 03, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jul 02, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 29 minutes

16:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).