iShares U.S. High Dividend Equity Fund (XHU) - Historical data, historical prices

opens in 1d 21h 12m

37.96000 CAD

0.04

0.11%

Last update Apr 2, 10:15 AM EDT

Market closed

Day range

37.96000

38.049999

Previous close

37.92000

Open

38.049999

Access this ETF data via API

iShares U.S. High Dividend Equity Fund

37.96

0.04

0.11%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	38.05	38.05	37.96	37.96	-0.24%	400
Apr 01, 2026	37.85	37.92	37.85	37.92	0.18%	0
Mar 31, 2026	38.60	38.60	38.33	38.33	-0.70%	400
Mar 30, 2026	38.61	38.64	38.54	38.54	-0.18%	1000
Mar 27, 2026	38.32	38.32	38.32	38.32	0	100
Mar 25, 2026	37.83	37.86	37.83	37.86	0.08%	300
Mar 24, 2026	37.72	37.72	37.59	37.59	-0.34%	1200
Mar 23, 2026	37.22	37.32	37.22	37.22	0	11200
Mar 20, 2026	37.28	37.28	37	37	-0.75%	3000
Mar 19, 2026	37.33	37.33	37.33	37.33	0	600
Mar 17, 2026	37.99	37.99	37.99	37.99	0	600
Mar 16, 2026	37.84	37.84	37.84	37.84	0	100
Mar 13, 2026	37.87	37.88	37.87	37.88	0.03%	214
Mar 12, 2026	37.52	37.52	37.52	37.52	0	300
Mar 11, 2026	37.27	37.29	37.27	37.29	0.05%	900
Mar 10, 2026	37.40	37.40	37.40	37.40	0	600
Mar 09, 2026	37.17	37.42	37.17	37.42	0.67%	800
Mar 06, 2026	37.29	37.50	37.29	37.50	0.56%	600
Mar 05, 2026	37.95	37.95	37.95	37.95	0	200
Mar 04, 2026	38	38.19	38	38.14	0.37%	2100

Access /time_series data via our API — starting from the Basic plan and above.