BMO MSCI Canada ESG Leaders Index ETF (ESGA) - Historical data, historical prices

United States

closing in 5h 13m

53.060001 CAD

0.15

0.28%

Last update May 12, 9:30 AM EDT

Main market

Day range

53.060001

Previous close

53.21000

Open

53.060001

Access this ETF data via API

BMO MSCI Canada ESG Leaders Index ETF

53.06

0.15

0.28%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	53.06	53.06	53.06	53.06	0	374
May 11, 2026	53.21	53.21	53.21	53.21	0	0
May 08, 2026	52.96	52.96	52.96	52.96	0	0
May 07, 2026	53.16	53.16	53.16	53.16	0	0
May 06, 2026	53.19	53.19	53.16	53.16	-0.06%	800
May 05, 2026	52.49	52.54	52.49	52.54	0.10%	1200
May 04, 2026	53.55	53.55	53.55	53.55	0	0
May 01, 2026	53.44	53.44	53.44	53.44	0	0
Apr 30, 2026	53.16	53.16	53.16	53.16	0	200
Apr 29, 2026	52.90	52.90	52.59	52.59	-0.59%	400
Apr 28, 2026	53.40	53.41	53.25	53.25	-0.28%	1800
Apr 27, 2026	53.84	53.84	53.84	53.84	0	0
Apr 24, 2026	53.95	53.95	53.70	53.87	-0.15%	2300
Apr 23, 2026	54.06	54.06	54.06	54.06	0	0
Apr 22, 2026	54.45	54.45	54.06	54.06	-0.72%	700
Apr 21, 2026	54.85	54.85	54.85	54.85	0	200
Apr 20, 2026	54.70	54.70	54.70	54.70	0	1100
Apr 17, 2026	54.49	54.92	54.49	54.91	0.77%	400
Apr 16, 2026	54.41	54.41	54.41	54.41	0	0
Apr 15, 2026	54.37	54.37	54.37	54.37	0	200
Apr 14, 2026	53.52	53.52	53.52	53.52	0	0
Apr 13, 2026	53.46	53.46	53.46	53.46	0	300

Access /time_series data via our API — starting from the Basic plan and above.