Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.26 | 52.22 | 51.26 | 52.22 | 1.87% | 1500 |
| Apr 01, 2026 | 52.04 | 52.04 | 52.02 | 52.02 | -0.04% | 1100 |
| Mar 31, 2026 | 50.80 | 51.57 | 50.80 | 51.57 | 1.52% | 1200 |
| Mar 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 200 |
| Mar 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 100 |
| Mar 26, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 1900 |
| Mar 25, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 0 |
| Mar 24, 2026 | 50.36 | 50.54 | 50.36 | 50.54 | 0.36% | 400 |
| Mar 23, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 200 |
| Mar 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 600 |
| Mar 19, 2026 | 50.46 | 50.61 | 50.38 | 50.61 | 0.30% | 900 |
| Mar 18, 2026 | 51.98 | 51.98 | 51.77 | 51.82 | -0.31% | 600 |
| Mar 17, 2026 | 52.85 | 52.85 | 52.58 | 52.58 | -0.51% | 400 |
| Mar 16, 2026 | 51.90 | 52.51 | 51.90 | 52.40 | 0.96% | 1300 |
| Mar 13, 2026 | 52.63 | 52.66 | 51.84 | 51.84 | -1.50% | 1700 |
| Mar 12, 2026 | 52.77 | 52.77 | 52.48 | 52.48 | -0.55% | 900 |
| Mar 11, 2026 | 52.88 | 53.03 | 52.85 | 53.02 | 0.26% | 700 |
| Mar 10, 2026 | 53.51 | 53.69 | 53.51 | 53.69 | 0.34% | 500 |
| Mar 09, 2026 | 52.09 | 52.92 | 51.99 | 52.92 | 1.59% | 2700 |
| Mar 06, 2026 | 53.40 | 53.40 | 53.06 | 53.06 | -0.64% | 2400 |
| Mar 05, 2026 | 54.12 | 54.12 | 53.68 | 53.85 | -0.50% | 800 |
| Mar 04, 2026 | 54.30 | 54.57 | 54.30 | 54.44 | 0.26% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.