iShares Core DAX® UCITS ETF (DE) EUR (Dist) (EXIC) - Historical data, historical prices

opens in 2d 4h 39m

6.65000 EUR

0.048

0.72%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

6.65000

6.51800

6.65500

Previous close

6.69800

Open

6.56200

Access this ETF data via API

iShares Core DAX® UCITS ETF (DE) EUR (Dist)

6.65

0.05

0.72%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.56	6.66	6.52	6.65	1.34%	0
Apr 01, 2026	6.68	6.70	6.64	6.70	0.31%	0
Mar 31, 2026	6.48	6.59	6.47	6.59	1.64%	0
Mar 30, 2026	6.39	6.47	6.39	6.44	0.69%	0
Mar 27, 2026	6.50	6.50	6.36	6.36	-2.18%	0
Mar 26, 2026	6.53	6.54	6.49	6.49	-0.60%	0
Mar 25, 2026	6.57	6.62	6.56	6.58	0.21%	0
Mar 24, 2026	6.51	6.51	6.45	6.50	-0.15%	0
Mar 23, 2026	6.29	6.76	6.29	6.54	3.92%	8
Mar 20, 2026	6.62	6.66	6.36	6.38	-3.76%	3000
Mar 19, 2026	6.64	6.65	6.54	6.54	-1.52%	0
Mar 18, 2026	6.85	6.88	6.73	6.73	-1.66%	0
Mar 17, 2026	6.75	6.83	6.75	6.81	0.84%	0
Mar 16, 2026	6.75	6.80	6.71	6.78	0.53%	0
Mar 13, 2026	6.76	6.79	6.71	6.71	-0.70%	0
Mar 12, 2026	6.74	6.79	6.73	6.78	0.47%	0
Mar 11, 2026	6.82	6.83	6.78	6.81	-0.23%	0
Mar 10, 2026	6.84	6.90	6.84	6.84	-0.06%	0
Mar 09, 2026	6.61	6.73	6.59	6.72	1.74%	1500
Mar 06, 2026	6.87	6.89	6.72	6.79	-1.12%	0
Mar 05, 2026	6.93	6.99	6.82	6.84	-1.26%	1200
Mar 04, 2026	6.86	6.98	6.86	6.98	1.75%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core DAX® UCITS ETF (DE) EUR (Dist)