Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Dec 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Dec 09, 2025 | 19.96 | 19.96 | 19.77 | 19.77 | -0.95% | 0 |
| Dec 08, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Dec 05, 2025 | 20.10 | 20.10 | 19.89 | 19.89 | -1.04% | 0 |
| Dec 04, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Dec 03, 2025 | 19.54 | 19.56 | 19.53 | 19.56 | 0.10% | 0 |
| Dec 02, 2025 | 19.63 | 19.63 | 19.52 | 19.52 | -0.56% | 0 |
| Dec 01, 2025 | 19.69 | 19.69 | 19.63 | 19.63 | -0.30% | 0 |
| Nov 28, 2025 | 19.80 | 19.80 | 19.74 | 19.74 | -0.30% | 0 |
| Nov 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Nov 26, 2025 | 18.88 | 19.47 | 18.88 | 19.47 | 3.13% | 0 |
| Nov 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Nov 24, 2025 | 18.39 | 18.84 | 18.39 | 18.84 | 2.45% | 0 |
| Nov 21, 2025 | 18.62 | 18.63 | 18.23 | 18.23 | -2.09% | 0 |
| Nov 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Nov 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Nov 18, 2025 | 18.54 | 18.54 | 18.37 | 18.37 | -0.92% | 0 |
| Nov 17, 2025 | 18.88 | 18.98 | 18.88 | 18.96 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.