Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 3.11 | 3.13 | 3.11 | 3.11 | 0 | 3218 |
| May 08, 2026 | 3.13 | 3.13 | 3.03 | 3.11 | -0.64% | 19200 |
| May 07, 2026 | 3.24 | 3.24 | 3.13 | 3.13 | -3.40% | 7800 |
| May 06, 2026 | 3.16 | 3.25 | 3.09 | 3.17 | 0.32% | 20800 |
| May 05, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 0.32% | 2800 |
| May 04, 2026 | 3.12 | 3.15 | 3.10 | 3.10 | -0.64% | 1200 |
| May 01, 2026 | 3.14 | 3.18 | 3.12 | 3.16 | 0.64% | 6300 |
| Apr 30, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 0 | 400 |
| Apr 29, 2026 | 3.14 | 3.15 | 3.10 | 3.10 | -1.27% | 15100 |
| Apr 28, 2026 | 3.14 | 3.20 | 3.12 | 3.12 | -0.64% | 5200 |
| Apr 27, 2026 | 3.17 | 3.17 | 3.13 | 3.17 | 0 | 2700 |
| Apr 24, 2026 | 3.22 | 3.22 | 3.11 | 3.17 | -1.55% | 14200 |
| Apr 23, 2026 | 3.20 | 3.25 | 3.18 | 3.25 | 1.56% | 13800 |
| Apr 22, 2026 | 3.25 | 3.25 | 3.18 | 3.21 | -1.23% | 9700 |
| Apr 21, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | -1.25% | 12100 |
| Apr 20, 2026 | 3.27 | 3.27 | 3.23 | 3.24 | -0.92% | 7900 |
| Apr 17, 2026 | 3.09 | 3.27 | 3.09 | 3.24 | 4.85% | 45600 |
| Apr 16, 2026 | 3.06 | 3.12 | 3.06 | 3.10 | 1.31% | 22300 |
| Apr 15, 2026 | 3.15 | 3.20 | 3.06 | 3.06 | -2.86% | 11400 |
| Apr 14, 2026 | 3.10 | 3.14 | 3.08 | 3.12 | 0.65% | 7000 |
| Apr 13, 2026 | 3.08 | 3.12 | 3.06 | 3.10 | 0.65% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.