Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 2400 |
| Mar 30, 2026 | 3.02 | 3.06 | 2.99 | 3 | -0.66% | 12300 |
| Mar 27, 2026 | 3.03 | 3.16 | 2.90 | 3.02 | -0.33% | 39200 |
| Mar 26, 2026 | 3 | 3 | 2.98 | 2.98 | -0.67% | 2200 |
| Mar 25, 2026 | 3.08 | 3.08 | 2.97 | 2.99 | -2.92% | 4500 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | -3.13% | 3000 |
| Mar 23, 2026 | 3.11 | 3.20 | 2.96 | 3.20 | 2.89% | 6200 |
| Mar 20, 2026 | 3.05 | 3.07 | 2.94 | 2.94 | -3.61% | 3000 |
| Mar 19, 2026 | 3.16 | 3.21 | 3 | 3 | -5.06% | 11400 |
| Mar 18, 2026 | 3.24 | 3.24 | 3.19 | 3.24 | 0 | 4600 |
| Mar 17, 2026 | 3.23 | 3.28 | 3.23 | 3.28 | 1.55% | 2700 |
| Mar 16, 2026 | 3.32 | 3.32 | 3.19 | 3.19 | -3.92% | 4800 |
| Mar 13, 2026 | 3.25 | 3.28 | 3.18 | 3.20 | -1.54% | 7400 |
| Mar 12, 2026 | 3.29 | 3.32 | 3.28 | 3.28 | -0.30% | 2700 |
| Mar 11, 2026 | 3.34 | 3.34 | 3.26 | 3.26 | -2.40% | 1100 |
| Mar 10, 2026 | 3.32 | 3.32 | 3.29 | 3.32 | 0 | 800 |
| Mar 09, 2026 | 3.37 | 3.37 | 3.26 | 3.31 | -1.78% | 7400 |
| Mar 06, 2026 | 3.44 | 3.49 | 3.38 | 3.40 | -1.16% | 27900 |
| Mar 05, 2026 | 3.39 | 3.46 | 3.33 | 3.37 | -0.59% | 15700 |
| Mar 04, 2026 | 3.39 | 3.45 | 3.37 | 3.38 | -0.29% | 19300 |
| Mar 03, 2026 | 3.35 | 3.41 | 3.30 | 3.38 | 0.90% | 53000 |
| Mar 02, 2026 | 3.17 | 3.41 | 3.17 | 3.35 | 5.68% | 59000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.