Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.58K | 3.63K | 3.46K | 3.54K | -0.98% | 27985 |
| May 12, 2025 | 3.65K | 3.70K | 3.59K | 3.62K | -0.69% | 22602 |
| May 09, 2025 | 3.70K | 3.77K | 3.58K | 3.61K | -2.43% | 8810 |
| May 08, 2025 | 3.51K | 3.66K | 3.51K | 3.62K | 3.13% | 7801 |
| May 07, 2025 | 3.69K | 3.75K | 3.53K | 3.55K | -3.79% | 13962 |
| May 06, 2025 | 3.56K | 3.68K | 3.54K | 3.65K | 2.39% | 12581 |
| May 05, 2025 | 3.44K | 3.59K | 3.44K | 3.56K | 3.64% | 14777 |
| Apr 30, 2025 | 3.37K | 3.47K | 3.30K | 3.40K | 0.89% | 12493 |
| Apr 29, 2025 | 3.45K | 3.50K | 3.34K | 3.48K | 0.87% | 4319 |
| Apr 28, 2025 | 3.52K | 3.52K | 3.32K | 3.36K | -4.41% | 4357 |
| Apr 25, 2025 | 3.41K | 3.52K | 3.37K | 3.45K | 1.17% | 19504 |
| Apr 24, 2025 | 3.37K | 3.57K | 3.37K | 3.54K | 5.04% | 21468 |
| Apr 23, 2025 | 3.05K | 3.32K | 3.05K | 3.27K | 7.39% | 10462 |
| Apr 22, 2025 | 3.03K | 3.15K | 3.01K | 3.12K | 2.97% | 4624 |
| Apr 21, 2025 | 3.10K | 3.10K | 2.88K | 3.02K | -2.58% | 11369 |
| Apr 16, 2025 | 3.40K | 3.40K | 3.12K | 3.16K | -7.21% | 15915 |
| Apr 15, 2025 | 3.37K | 3.40K | 3.22K | 3.37K | 0 | 20393 |
| Apr 14, 2025 | 3.57K | 3.57K | 3.30K | 3.40K | -4.76% | 19489 |