Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.09% | 0 |
| May 27, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 933 |
| May 26, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | -0.04% | 12715 |
| May 23, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 143990 |
| May 22, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 28690 |
| May 20, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 2185 |
| May 19, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 113206 |
| May 16, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0.33% | 22824 |
| May 15, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 2807 |
| May 14, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 791 |
| May 13, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 54031 |
| May 12, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 260107 |
| May 09, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.46% | 230376 |
| May 08, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 57727 |
| May 07, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 168341 |
| May 06, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 124060 |
| May 05, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 41392 |
| May 02, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.33% | 19046 |
| Apr 30, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 32848 |
| Apr 29, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 265116 |
| Apr 28, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 117609 |