Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 0 | 0 |
| Apr 01, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 0 | 0 |
| Mar 31, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 0 | 0 |
| Mar 30, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 0 | 0 |
| Mar 27, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 0 | 0 |
| Mar 26, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 0 | 0 |
| Mar 25, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 0 | 0 |
| Mar 24, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 0 | 0 |
| Mar 23, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | 0 |
| Mar 20, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 0 | 0 |
| Mar 19, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 0 | 0 |
| Mar 18, 2026 | 147.40 | 147.40 | 144.96 | 144.96 | -1.66% | 100 |
| Mar 17, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 0 | 0 |
| Mar 16, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 0 | 0 |
| Mar 13, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Mar 12, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 0 | 0 |
| Mar 11, 2026 | 147.46 | 147.46 | 147.46 | 147.46 | 0 | 0 |
| Mar 10, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | 0 |
| Mar 09, 2026 | 145.22 | 147.80 | 145.22 | 147.80 | 1.78% | 25 |
| Mar 06, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 0 | 0 |
| Mar 05, 2026 | 153.12 | 153.12 | 153.12 | 153.12 | 0 | 0 |
| Mar 04, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.