Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75.47 | 78.31 | 73.51 | 76.70 | 1.63% | 4702 |
| May 08, 2026 | 70.67 | 76.14 | 70.67 | 74.63 | 5.60% | 2614 |
| May 07, 2026 | 72.95 | 75 | 68.42 | 71.01 | -2.66% | 1993 |
| May 06, 2026 | 67.14 | 71.38 | 66.51 | 70.40 | 4.86% | 10787 |
| May 05, 2026 | 61.88 | 65.88 | 56.60 | 65.12 | 5.24% | 10144 |
| May 04, 2026 | 67 | 69.21 | 65 | 66.95 | -0.07% | 5355 |
| May 01, 2026 | 68.39 | 68.39 | 63 | 63.52 | -7.12% | 3361 |
| Apr 30, 2026 | 64.23 | 66 | 63 | 65.15 | 1.43% | 2281 |
| Apr 29, 2026 | 67 | 68.85 | 62.58 | 63.61 | -5.06% | 1809 |
| Apr 28, 2026 | 68.84 | 70.70 | 62.15 | 64.90 | -5.72% | 4764 |
| Apr 27, 2026 | 70 | 72.90 | 65.90 | 70.23 | 0.33% | 9246 |
| Apr 24, 2026 | 70.89 | 72.90 | 67.25 | 71.47 | 0.82% | 2187 |
| Apr 23, 2026 | 68 | 70.12 | 62.80 | 68.66 | 0.97% | 3054 |
| Apr 22, 2026 | 66.76 | 67.39 | 63.30 | 64.48 | -3.42% | 750 |
| Apr 21, 2026 | 67.78 | 67.78 | 63.95 | 65.69 | -3.08% | 507 |
| Apr 20, 2026 | 65.40 | 67.79 | 63.40 | 65.18 | -0.34% | 1365 |
| Apr 17, 2026 | 65.55 | 66.73 | 62.78 | 65.77 | 0.33% | 1610 |
| Apr 16, 2026 | 65.69 | 65.69 | 62.21 | 64.27 | -2.16% | 565 |
| Apr 15, 2026 | 64 | 65.55 | 61.49 | 62.48 | -2.37% | 4064 |
| Apr 14, 2026 | 60.49 | 65.60 | 60.49 | 64.16 | 6.07% | 1716 |
| Apr 13, 2026 | 57.04 | 61.34 | 56 | 59.99 | 5.17% | 3220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.