Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47 | 49.85 | 44.46 | 47.91 | 1.94% | 591 |
| Apr 01, 2026 | 47.54 | 49.99 | 47.54 | 49.08 | 3.25% | 765 |
| Mar 31, 2026 | 43.38 | 46.17 | 42.48 | 45.98 | 5.99% | 578 |
| Mar 30, 2026 | 46.49 | 47.22 | 41.64 | 41.98 | -9.70% | 352 |
| Mar 27, 2026 | 45.25 | 46.53 | 44.20 | 45.18 | -0.15% | 475 |
| Mar 26, 2026 | 49.02 | 50.25 | 45.65 | 46.38 | -5.39% | 514 |
| Mar 25, 2026 | 52.37 | 53.26 | 50.27 | 51.09 | -2.44% | 124 |
| Mar 24, 2026 | 48 | 52.35 | 47.60 | 51.42 | 7.13% | 1025 |
| Mar 23, 2026 | 45.21 | 50.20 | 45 | 49.18 | 8.78% | 1177 |
| Mar 20, 2026 | 50.82 | 52 | 47.55 | 47.59 | -6.36% | 1522 |
| Mar 19, 2026 | 45.50 | 51.82 | 43.50 | 51.82 | 13.89% | 2410 |
| Mar 18, 2026 | 48.57 | 50 | 45.12 | 46.82 | -3.60% | 957 |
| Mar 17, 2026 | 43.20 | 49.56 | 42.90 | 47.77 | 10.57% | 1816 |
| Mar 16, 2026 | 41.27 | 44.35 | 41.27 | 42.34 | 2.59% | 1021 |
| Mar 13, 2026 | 41.64 | 43.45 | 41.23 | 41.75 | 0.26% | 311 |
| Mar 12, 2026 | 43.90 | 44.82 | 41.18 | 41.71 | -4.99% | 2114 |
| Mar 11, 2026 | 45.49 | 45.49 | 41.94 | 44.04 | -3.18% | 126 |
| Mar 10, 2026 | 42.98 | 45.33 | 40.92 | 43.51 | 1.23% | 1511 |
| Mar 09, 2026 | 38.74 | 39.99 | 37.75 | 39.96 | 3.15% | 423 |
| Mar 06, 2026 | 43 | 44 | 41.50 | 42.02 | -2.28% | 401 |
| Mar 05, 2026 | 46.28 | 46.42 | 42.34 | 43.30 | -6.43% | 3284 |
| Mar 04, 2026 | 45.49 | 47.80 | 44.86 | 46.30 | 1.78% | 663 |
| Mar 03, 2026 | 48.70 | 48.70 | 43.92 | 45.70 | -6.16% | 820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.