Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | -1.90% | 0 |
| Dec 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 11, 2025 | 5.65 | 5.70 | 5.65 | 5.70 | 0.88% | 0 |
| Dec 10, 2025 | 5.90 | 5.90 | 5.65 | 5.65 | -4.24% | 0 |
| Dec 09, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 0 |
| Dec 08, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Dec 05, 2025 | 6 | 6.10 | 6 | 6.10 | 1.67% | 0 |
| Dec 04, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 0 |
| Dec 02, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 01, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Nov 28, 2025 | 5.95 | 6.20 | 5.95 | 6.08 | 2.10% | 0 |
| Nov 27, 2025 | 5.70 | 6.10 | 5.70 | 6.10 | 7.02% | 0 |
| Nov 26, 2025 | 5.80 | 5.80 | 5.78 | 5.78 | -0.43% | 0 |
| Nov 25, 2025 | 5.90 | 5.90 | 5.73 | 5.88 | -0.42% | 0 |
| Nov 24, 2025 | 5.30 | 5.85 | 5.30 | 5.85 | 10.38% | 0 |
| Nov 21, 2025 | 5.05 | 5.23 | 4.90 | 5.23 | 3.47% | 0 |
| Nov 20, 2025 | 6.15 | 6.15 | 5.23 | 5.23 | -15.04% | 150 |
| Nov 19, 2025 | 6.20 | 6.55 | 5.90 | 6.05 | -2.42% | 100 |
| Nov 18, 2025 | 4.90 | 6.50 | 4.90 | 6.50 | 32.65% | 0 |
| Nov 17, 2025 | 4.90 | 5.10 | 4.90 | 5.03 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.