Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | -2.22% | 0 |
| Mar 06, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 05, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 04, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 0.76% | 0 |
| Mar 03, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 02, 2026 | 2.58 | 2.78 | 2.56 | 2.78 | 7.75% | 85 |
| Feb 27, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | -0.63% | 0 |
| Feb 26, 2026 | 3 | 3.16 | 3 | 3.14 | 4.67% | 0 |
| Feb 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Feb 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Feb 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Feb 20, 2026 | 2.18 | 2.18 | 2.14 | 2.18 | 0 | 0 |
| Feb 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Feb 18, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 0.92% | 0 |
| Feb 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Feb 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Feb 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Feb 12, 2026 | 2.44 | 2.48 | 2.44 | 2.48 | 1.64% | 0 |
| Feb 11, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | -0.79% | 0 |
| Feb 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.