Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| May 22, 2026 | 2.94 | 3.53 | 2.86 | 3.53 | 20.27% | 0 |
| May 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.21% | 0 |
| May 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| May 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| May 18, 2026 | 2.53 | 2.53 | 2.44 | 2.44 | -3.37% | 0 |
| May 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 14, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| May 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.18% | 0 |
| May 11, 2026 | 2.64 | 2.64 | 2.59 | 2.64 | -0.19% | 1200 |
| May 08, 2026 | 2.70 | 2.86 | 2.70 | 2.86 | 5.74% | 1100 |
| May 07, 2026 | 2.78 | 2.85 | 2.78 | 2.85 | 2.34% | 0 |
| May 06, 2026 | 2.47 | 2.93 | 2.45 | 2.93 | 18.62% | 50 |
| May 05, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| May 04, 2026 | 2.51 | 2.61 | 2.51 | 2.61 | 3.98% | 0 |
| Apr 30, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Apr 29, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 0.41% | 0 |
| Apr 28, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Apr 27, 2026 | 2.64 | 2.67 | 2.64 | 2.67 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.