Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.20 | 21.40 | 21.10 | 21.20 | 0 | 456 |
| Dec 15, 2025 | 20.95 | 21.40 | 20.95 | 21.40 | 2.15% | 2518 |
| Dec 12, 2025 | 21.15 | 21.15 | 21 | 21 | -0.71% | 280 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Dec 10, 2025 | 21.30 | 21.30 | 20.75 | 20.85 | -2.11% | 1130 |
| Dec 09, 2025 | 20.85 | 21.40 | 20.85 | 21.20 | 1.68% | 1020 |
| Dec 08, 2025 | 20.25 | 20.65 | 20.25 | 20.65 | 1.98% | 500 |
| Dec 05, 2025 | 20.10 | 20.25 | 20.10 | 20.25 | 0.75% | 285 |
| Dec 04, 2025 | 19.56 | 20.15 | 19.56 | 20.15 | 3.02% | 600 |
| Dec 03, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 2 |
| Dec 02, 2025 | 19.26 | 19.26 | 19.16 | 19.16 | -0.52% | 2 |
| Dec 01, 2025 | 19.24 | 19.44 | 19.12 | 19.44 | 1.04% | 245 |
| Nov 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 120 |
| Nov 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Nov 26, 2025 | 18.98 | 19.08 | 18.90 | 19 | 0.11% | 1105 |
| Nov 25, 2025 | 18.52 | 18.70 | 18.52 | 18.70 | 0.97% | 122 |
| Nov 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 15 |
| Nov 21, 2025 | 18.40 | 18.64 | 18.40 | 18.64 | 1.30% | 500 |
| Nov 20, 2025 | 19.02 | 19.02 | 18.60 | 18.60 | -2.21% | 600 |
| Nov 19, 2025 | 19.22 | 19.22 | 19 | 19.06 | -0.83% | 220 |
| Nov 18, 2025 | 19.42 | 19.42 | 19.24 | 19.24 | -0.93% | 506 |
| Nov 17, 2025 | 20.30 | 20.45 | 20.30 | 20.45 | 0.74% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.