Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.57 | 18.62 | 18.55 | 18.57 | 0.02% | 734 |
| Mar 31, 2026 | 18.27 | 18.38 | 18.27 | 18.32 | 0.28% | 2004 |
| Mar 30, 2026 | 18.03 | 18.12 | 18.03 | 18.10 | 0.37% | 1962 |
| Mar 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 8 |
| Mar 26, 2026 | 18.02 | 18.15 | 18.02 | 18.15 | 0.74% | 556 |
| Mar 25, 2026 | 18.17 | 18.22 | 18.12 | 18.15 | -0.11% | 784 |
| Mar 24, 2026 | 17.80 | 17.90 | 17.77 | 17.82 | 0.13% | 1444 |
| Mar 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 9 |
| Mar 20, 2026 | 17.94 | 18.01 | 17.80 | 17.80 | -0.76% | 748 |
| Mar 19, 2026 | 18.22 | 18.22 | 17.99 | 18.03 | -1.09% | 1203 |
| Mar 18, 2026 | 18.63 | 18.63 | 18.29 | 18.29 | -1.84% | 1919 |
| Mar 17, 2026 | 18.44 | 18.56 | 18.44 | 18.56 | 0.64% | 464 |
| Mar 16, 2026 | 18.38 | 18.46 | 18.38 | 18.46 | 0.44% | 603 |
| Mar 10, 2026 | 18.89 | 18.91 | 18.89 | 18.91 | 0.14% | 5430 |
| Mar 09, 2026 | 18.40 | 18.54 | 18.40 | 18.54 | 0.79% | 1116 |
| Mar 05, 2026 | 19.34 | 19.34 | 19.31 | 19.31 | -0.18% | 14 |
| Mar 04, 2026 | 19.41 | 19.43 | 19.33 | 19.33 | -0.41% | 46763 |
| Mar 03, 2026 | 19.41 | 19.41 | 19.06 | 19.14 | -1.41% | 3022 |
| Mar 02, 2026 | 19.71 | 19.74 | 19.70 | 19.74 | 0.12% | 3295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.