Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 18.10 | 18.14 | 18.09 | 18.13 | 0.17% | 6311 |
| Nov 03, 2025 | 18.25 | 18.31 | 18.23 | 18.23 | -0.11% | 11569 |
| Oct 31, 2025 | 18.28 | 18.31 | 18.24 | 18.25 | -0.14% | 920 |
| Oct 30, 2025 | 18.23 | 18.32 | 18.23 | 18.32 | 0.51% | 3104 |
| Oct 29, 2025 | 18.31 | 18.34 | 18.27 | 18.28 | -0.18% | 1983 |
| Oct 28, 2025 | 18.39 | 18.39 | 18.31 | 18.32 | -0.38% | 7581 |
| Oct 27, 2025 | 18.56 | 18.56 | 18.49 | 18.51 | -0.27% | 6684 |
| Oct 24, 2025 | 18.54 | 18.60 | 18.54 | 18.57 | 0.14% | 382 |
| Oct 23, 2025 | 18.55 | 18.57 | 18.51 | 18.54 | -0.01% | 1215 |
| Oct 22, 2025 | 18.46 | 18.47 | 18.46 | 18.47 | 0.07% | 195 |
| Oct 21, 2025 | 18.37 | 18.41 | 18.37 | 18.39 | 0.09% | 15752 |
| Oct 20, 2025 | 18.41 | 18.41 | 18.37 | 18.40 | -0.04% | 1355 |
| Oct 17, 2025 | 18.25 | 18.34 | 18.25 | 18.34 | 0.49% | 1451 |
| Oct 16, 2025 | 18.48 | 18.52 | 18.47 | 18.48 | -0.01% | 582 |
| Oct 15, 2025 | 18.34 | 18.36 | 18.33 | 18.35 | 0.04% | 8064 |
| Oct 14, 2025 | 18.23 | 18.28 | 18.22 | 18.28 | 0.25% | 1412 |
| Oct 13, 2025 | 18.39 | 18.39 | 18.34 | 18.34 | -0.27% | 477 |
| Oct 10, 2025 | 18.53 | 18.56 | 18.53 | 18.53 | 0.01% | 1630 |
| Oct 09, 2025 | 18.58 | 18.60 | 18.54 | 18.54 | -0.20% | 2567 |
| Oct 08, 2025 | 18.50 | 18.54 | 18.50 | 18.54 | 0.23% | 6000 |
| Oct 07, 2025 | 18.42 | 18.51 | 18.41 | 18.41 | -0.05% | 13473 |
| Oct 06, 2025 | 18.40 | 18.44 | 18.38 | 18.44 | 0.22% | 573 |