UBS ETF MSCI Switzerland IMI Socially Responsible Index (0AOJ) - Historical data, historical prices

18.37460 CHF

0.0017

0.01%

Last update May 8, 2:09 PM BST

Main market

Day range

18.37460

18.37460

18.37460

Previous close

18.37630

Open

18.37460

Access this stock data via API

UBS ETF MSCI Switzerland IMI Socially Respons...

18.37

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	18.37	18.37	18.37	18.37	0	575
May 07, 2025	18.35	18.38	18.35	18.38	0.16%	4812
May 06, 2025	18.48	18.48	18.43	18.43	-0.26%	10075
May 05, 2025	18.52	18.52	18.52	18.52	0	220
May 02, 2025	18.35	18.35	18.35	18.35	0	95
Apr 24, 2025	17.59	17.59	17.59	17.59	0	365
Apr 15, 2025	17.09	17.14	17.09	17.14	0.27%	701
Apr 14, 2025	16.97	16.97	16.97	16.97	0	1
Apr 11, 2025	16.33	16.33	16.33	16.33	0	1775
Apr 10, 2025	16.74	16.74	16.74	16.74	0	587
Apr 09, 2025	16.04	16.05	16.04	16.05	0.08%	4448