Get early access! Join the Twelve Data AI Assistant waitlist now.

0AOJ

LSE
18.74480 CHF
0.0853
0.45%
Last update Aug 26, 9:38 AM BST
Market closed
Day range
18.72820
18.74480
Previous close
18.83010
Open
18.72820
Access this stock data via API
Subscribe
UBS ETF MSCI Switzerland IMI Socially Respons...
18.74
0.09
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 18.73 18.74 18.73 18.74 0.09% 13696
Aug 22, 2025 18.83 18.83 18.83 18.83 0 1294
Aug 21, 2025 18.74 18.77 18.74 18.77 0.13% 6651
Aug 20, 2025 18.79 18.80 18.78 18.78 -0.07% 1400
Aug 19, 2025 18.67 18.68 18.67 18.68 0.07% 2766
Aug 15, 2025 18.65 18.65 18.65 18.65 0 670
Aug 14, 2025 18.64 18.64 18.64 18.64 -0.01% 4871
Aug 13, 2025 18.56 18.60 18.53 18.60 0.24% 712
Aug 12, 2025 18.58 18.58 18.53 18.56 -0.14% 2393
Aug 11, 2025 18.67 18.67 18.55 18.57 -0.57% 8660
Aug 08, 2025 18.64 18.64 18.52 18.57 -0.38% 1080
Aug 07, 2025 18.47 18.70 18.47 18.62 0.77% 6104
Aug 06, 2025 18.41 18.41 18.35 18.37 -0.20% 7876
Aug 05, 2025 18.47 18.58 18.47 18.50 0.14% 4021
Aug 04, 2025 18.38 18.42 18.38 18.42 0.24% 1557
Jul 31, 2025 18.61 18.61 18.50 18.50 -0.60% 2445
Jul 30, 2025 18.73 18.73 18.68 18.68 -0.29% 2967
Jul 29, 2025 18.71 18.75 18.70 18.74 0.12% 1092
Jul 28, 2025 18.89 18.89 18.72 18.72 -0.90% 837
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 30 minutes

21:44
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).