Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 18.73 | 18.74 | 18.73 | 18.74 | 0.09% | 13696 |
Aug 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 1294 |
Aug 21, 2025 | 18.74 | 18.77 | 18.74 | 18.77 | 0.13% | 6651 |
Aug 20, 2025 | 18.79 | 18.80 | 18.78 | 18.78 | -0.07% | 1400 |
Aug 19, 2025 | 18.67 | 18.68 | 18.67 | 18.68 | 0.07% | 2766 |
Aug 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 670 |
Aug 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01% | 4871 |
Aug 13, 2025 | 18.56 | 18.60 | 18.53 | 18.60 | 0.24% | 712 |
Aug 12, 2025 | 18.58 | 18.58 | 18.53 | 18.56 | -0.14% | 2393 |
Aug 11, 2025 | 18.67 | 18.67 | 18.55 | 18.57 | -0.57% | 8660 |
Aug 08, 2025 | 18.64 | 18.64 | 18.52 | 18.57 | -0.38% | 1080 |
Aug 07, 2025 | 18.47 | 18.70 | 18.47 | 18.62 | 0.77% | 6104 |
Aug 06, 2025 | 18.41 | 18.41 | 18.35 | 18.37 | -0.20% | 7876 |
Aug 05, 2025 | 18.47 | 18.58 | 18.47 | 18.50 | 0.14% | 4021 |
Aug 04, 2025 | 18.38 | 18.42 | 18.38 | 18.42 | 0.24% | 1557 |
Jul 31, 2025 | 18.61 | 18.61 | 18.50 | 18.50 | -0.60% | 2445 |
Jul 30, 2025 | 18.73 | 18.73 | 18.68 | 18.68 | -0.29% | 2967 |
Jul 29, 2025 | 18.71 | 18.75 | 18.70 | 18.74 | 0.12% | 1092 |
Jul 28, 2025 | 18.89 | 18.89 | 18.72 | 18.72 | -0.90% | 837 |