UBS ETF MSCI Switzerland IMI Socially Responsible Index (0AOJ) - Historical data, historical prices

18.50600 CHF

0.128

0.69%

Last update Jul 11, 3:57 PM BST

Market closed

Day range

18.50600

18.50600

18.57000

Previous close

18.63400

Open

18.54000

Access this stock data via API

UBS ETF MSCI Switzerland IMI Socially Respons...

18.51

0.13

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	18.54	18.57	18.51	18.51	-0.18%	650
Jul 10, 2025	18.63	18.63	18.63	18.63	0.03%	15586
Jul 09, 2025	18.56	18.56	18.52	18.52	-0.25%	794
Jul 08, 2025	18.34	18.41	18.34	18.41	0.36%	2753
Jul 07, 2025	18.44	18.48	18.41	18.41	-0.14%	4402
Jul 04, 2025	18.31	18.36	18.30	18.36	0.28%	299
Jul 03, 2025	18.49	18.49	18.45	18.48	-0.09%	274
Jul 02, 2025	18.42	18.43	18.34	18.34	-0.45%	397
Jul 01, 2025	18.33	18.33	18.25	18.28	-0.26%	2040
Jun 30, 2025	18.44	18.51	18.34	18.34	-0.56%	4137
Jun 27, 2025	18.46	18.47	18.42	18.46	0.02%	2494
Jun 26, 2025	18.33	18.34	18.25	18.27	-0.33%	1338
Jun 24, 2025	18.49	18.50	18.49	18.50	0.06%	319
Jun 20, 2025	18.41	18.42	18.41	18.42	0.05%	1542
Jun 19, 2025	18.24	18.35	18.24	18.35	0.58%	5336
Jun 18, 2025	18.38	18.40	18.37	18.40	0.07%	165
Jun 17, 2025	18.40	18.52	18.40	18.49	0.47%	624
Jun 16, 2025	18.58	18.59	18.58	18.59	0.03%	325