The a2 Milk Company Limited Sponsored ADR (ACOPY) - Historical data, historical prices

5.38600 USD

Last update Apr 21, 3:49 PM EDT

Market closed

Day range

5.38600

Previous close

5.38600

Open

5.38600

Access this stock data via API

The a2 Milk Company Limited Sponsored ADR

5.39

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	5.39	5.39	5.39	5.39	0	0
May 15, 2025	5.39	5.39	5.39	5.39	0	0
May 14, 2025	5.39	5.39	5.39	5.39	0	0
May 13, 2025	5.39	5.39	5.39	5.39	0	100
May 12, 2025	5.09	5.09	5.09	5.09	0	0
May 09, 2025	5.09	5.09	5.09	5.09	0	200
May 08, 2025	4.60	4.60	4.60	4.60	0	0
May 07, 2025	4.60	4.60	4.60	4.60	0	230
May 06, 2025	5.20	5.20	4.60	4.60	-11.54%	30100
May 05, 2025	5.35	5.35	5.35	5.35	0	0
May 02, 2025	5.35	5.35	5.35	5.35	0	0
May 01, 2025	5.35	5.35	5.35	5.35	0	0
Apr 30, 2025	5.35	5.35	5.35	5.35	0	0
Apr 29, 2025	5.35	5.35	5.35	5.35	0	0
Apr 28, 2025	5.35	5.35	5.35	5.35	0	0
Apr 25, 2025	5.35	5.35	5.35	5.35	0	0
Apr 24, 2025	5.35	5.35	5.35	5.35	0	0
Apr 23, 2025	5.35	5.35	5.35	5.35	0	0
Apr 22, 2025	5.35	5.35	5.35	5.35	0	0
Apr 21, 2025	5.35	5.35	5.35	5.35	0	100