Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.59 | 10.88 | 10.49 | 10.56 | -0.28% | 274400 |
| Jun 05, 2025 | 10.46 | 10.60 | 10.37 | 10.58 | 1.15% | 449000 |
| Jun 04, 2025 | 9.87 | 10.30 | 9.84 | 10.26 | 3.95% | 543100 |
| Jun 03, 2025 | 9.07 | 9.80 | 9.07 | 9.80 | 8.05% | 203900 |
| Jun 02, 2025 | 9.20 | 9.74 | 9.20 | 9.73 | 5.76% | 543300 |
| May 30, 2025 | 8.95 | 9.58 | 8.95 | 9.47 | 5.81% | 145100 |
| May 29, 2025 | 9.16 | 9.70 | 9.16 | 9.54 | 4.15% | 249700 |
| May 28, 2025 | 9.80 | 9.80 | 9.50 | 9.53 | -2.76% | 147400 |
| May 27, 2025 | 9.80 | 9.90 | 9.65 | 9.75 | -0.51% | 942500 |
| May 23, 2025 | 9.04 | 9.56 | 9.04 | 9.55 | 5.64% | 379200 |
| May 22, 2025 | 8.86 | 9.14 | 8.86 | 9.04 | 2.03% | 247800 |
| May 21, 2025 | 9.18 | 9.56 | 9.08 | 9.09 | -0.98% | 157100 |
| May 20, 2025 | 8.99 | 9.15 | 8.95 | 9.01 | 0.22% | 852000 |
| May 19, 2025 | 9.58 | 9.58 | 8.90 | 8.95 | -6.58% | 39100 |
| May 16, 2025 | 9 | 9 | 8.69 | 8.80 | -2.22% | 144200 |
| May 15, 2025 | 9.23 | 9.23 | 8.86 | 8.98 | -2.71% | 275100 |
| May 14, 2025 | 9.05 | 9.19 | 9.05 | 9.12 | 0.77% | 495200 |
| May 13, 2025 | 8.89 | 9.23 | 8.89 | 9.09 | 2.25% | 251800 |
| May 12, 2025 | 8.70 | 8.94 | 8.70 | 8.89 | 2.18% | 138800 |
| May 09, 2025 | 7.76 | 8.57 | 7.76 | 8.56 | 10.31% | 284800 |