Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 11.40 | 11.61 | 11.34 | 11.58 | 1.58% | 376800 |
| Aug 07, 2025 | 10.75 | 11.40 | 10.75 | 11.40 | 6.05% | 590900 |
| Aug 06, 2025 | 10.44 | 10.54 | 10.15 | 10.29 | -1.44% | 192900 |
| Aug 05, 2025 | 10.10 | 10.48 | 10.10 | 10.46 | 3.56% | 251800 |
| Aug 04, 2025 | 9.56 | 10.21 | 9.56 | 10.20 | 6.69% | 26800 |
| Aug 01, 2025 | 10.12 | 10.17 | 10.03 | 10.10 | -0.20% | 85600 |
| Jul 31, 2025 | 9.81 | 10.21 | 9.81 | 10.20 | 3.98% | 84700 |
| Jul 30, 2025 | 9.98 | 10.19 | 9.70 | 9.86 | -1.20% | 122700 |
| Jul 29, 2025 | 10.12 | 10.25 | 10.06 | 10.07 | -0.49% | 105800 |
| Jul 28, 2025 | 10.07 | 10.28 | 9.94 | 10.26 | 1.89% | 105800 |
| Jul 25, 2025 | 10.38 | 10.38 | 10.04 | 10.18 | -1.93% | 31900 |
| Jul 24, 2025 | 10.24 | 10.39 | 10.22 | 10.27 | 0.29% | 266500 |
| Jul 23, 2025 | 10.40 | 10.56 | 10.38 | 10.46 | 0.58% | 270800 |
| Jul 22, 2025 | 10 | 10.31 | 9.98 | 10.26 | 2.60% | 325200 |
| Jul 21, 2025 | 10.14 | 10.22 | 10.05 | 10.08 | -0.59% | 242700 |
| Jul 18, 2025 | 9.98 | 10.10 | 9.90 | 9.97 | -0.10% | 173100 |
| Jul 17, 2025 | 9.90 | 10.40 | 9.82 | 10.01 | 1.11% | 558900 |
| Jul 16, 2025 | 10.20 | 10.20 | 9.75 | 9.95 | -2.45% | 634300 |
| Jul 15, 2025 | 10.10 | 10.13 | 9.90 | 10.06 | -0.40% | 293500 |
| Jul 14, 2025 | 10 | 10.14 | 10 | 10.11 | 1.10% | 338500 |
| Jul 11, 2025 | 10.17 | 10.17 | 10 | 10.13 | -0.39% | 574700 |
| Jul 10, 2025 | 10.28 | 10.46 | 10.24 | 10.42 | 1.36% | 312500 |
| Jul 09, 2025 | 10.47 | 10.49 | 10.29 | 10.30 | -1.62% | 182500 |