Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.88 | 25.88 | 25.25 | 25.38 | -1.93% | 5361 |
| Mar 31, 2026 | 23.17 | 24.96 | 23.04 | 24.91 | 7.51% | 333900 |
| Mar 30, 2026 | 22.22 | 23.29 | 22.22 | 22.44 | 0.99% | 113800 |
| Mar 27, 2026 | 22.67 | 23.24 | 22.62 | 23.05 | 1.68% | 295700 |
| Mar 26, 2026 | 23.06 | 23.39 | 22.49 | 22.52 | -2.34% | 25000 |
| Mar 25, 2026 | 23 | 24.38 | 23 | 24.08 | 4.70% | 81200 |
| Mar 24, 2026 | 23 | 23.75 | 22.52 | 23.04 | 0.17% | 40500 |
| Mar 23, 2026 | 21.14 | 23.91 | 21.14 | 23.22 | 9.84% | 110000 |
| Mar 20, 2026 | 22.40 | 22.91 | 21.45 | 21.59 | -3.62% | 488000 |
| Mar 19, 2026 | 22.10 | 23.15 | 21.35 | 22.49 | 1.76% | 125900 |
| Mar 18, 2026 | 24.25 | 24.54 | 23.44 | 23.58 | -2.76% | 173600 |
| Mar 17, 2026 | 25.07 | 25.60 | 24.76 | 24.86 | -0.84% | 207700 |
| Mar 16, 2026 | 25.54 | 25.88 | 24.95 | 25.26 | -1.10% | 178800 |
| Mar 13, 2026 | 26.24 | 26.51 | 24.95 | 25.04 | -4.57% | 162800 |
| Mar 12, 2026 | 27.19 | 27.19 | 25.98 | 26.24 | -3.49% | 209300 |
| Mar 11, 2026 | 26.62 | 27.19 | 26 | 27.10 | 1.80% | 346400 |
| Mar 10, 2026 | 28.20 | 28.24 | 25.73 | 26.71 | -5.28% | 131500 |
| Mar 09, 2026 | 24.50 | 26 | 23.52 | 26 | 6.12% | 235600 |
| Mar 06, 2026 | 26.06 | 26.22 | 25.43 | 25.55 | -1.96% | 194800 |
| Mar 05, 2026 | 28.20 | 29.14 | 26.32 | 26.87 | -4.72% | 186500 |
| Mar 04, 2026 | 30.56 | 30.56 | 28.38 | 28.74 | -5.96% | 115300 |
| Mar 03, 2026 | 26.61 | 29.24 | 26.61 | 28.28 | 6.28% | 242300 |
| Mar 02, 2026 | 30.49 | 31.90 | 30.49 | 30.64 | 0.49% | 378400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.