Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.17 | 21.17 | 19.78 | 20.09 | -5.10% | 38500 |
| Dec 12, 2025 | 19.96 | 20.56 | 19.63 | 19.77 | -0.95% | 19500 |
| Dec 11, 2025 | 19.41 | 19.82 | 19.34 | 19.72 | 1.60% | 45600 |
| Dec 10, 2025 | 18.97 | 19.57 | 18.76 | 19.53 | 2.95% | 37000 |
| Dec 09, 2025 | 18.02 | 18.45 | 18 | 18.41 | 2.16% | 21900 |
| Dec 08, 2025 | 18.61 | 18.61 | 18.30 | 18.30 | -1.67% | 143300 |
| Dec 05, 2025 | 19.90 | 19.90 | 18.45 | 18.64 | -6.33% | 115900 |
| Dec 04, 2025 | 19.21 | 19.35 | 18.72 | 18.79 | -2.19% | 57700 |
| Dec 03, 2025 | 19 | 19.26 | 18.53 | 19.20 | 1.05% | 37400 |
| Dec 02, 2025 | 18.47 | 18.47 | 18.05 | 18.46 | -0.05% | 97800 |
| Dec 01, 2025 | 18.89 | 18.97 | 18.30 | 18.40 | -2.59% | 134000 |
| Nov 28, 2025 | 18 | 18.90 | 17.52 | 18.73 | 4.06% | 177100 |
| Nov 26, 2025 | 18.10 | 18.36 | 18.08 | 18.23 | 0.72% | 166300 |
| Nov 25, 2025 | 17 | 18.14 | 17 | 17.93 | 5.47% | 160000 |
| Nov 24, 2025 | 17.35 | 17.85 | 17.35 | 17.80 | 2.59% | 922900 |
| Nov 21, 2025 | 17.07 | 17.47 | 16.81 | 17.36 | 1.70% | 389200 |
| Nov 20, 2025 | 18.49 | 18.70 | 17.21 | 17.21 | -6.92% | 83300 |
| Nov 19, 2025 | 17.75 | 18.56 | 17.75 | 18.41 | 3.72% | 48800 |
| Nov 18, 2025 | 18.39 | 18.39 | 17.56 | 17.82 | -3.10% | 215500 |
| Nov 17, 2025 | 18.29 | 18.45 | 18.03 | 18.12 | -0.93% | 124600 |
Access
/time_series
data via our API — starting from the
Basic plan.