Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37 | 37 | 35.84 | 36.95 | -0.14% | 0 |
| Dec 15, 2025 | 36 | 36.70 | 35.05 | 36.70 | 1.94% | 260571 |
| Dec 12, 2025 | 35.70 | 36.75 | 35.09 | 35.70 | 0 | 286418 |
| Dec 11, 2025 | 36.75 | 36.75 | 35.40 | 35.50 | -3.40% | 147513 |
| Dec 10, 2025 | 37.45 | 38 | 36 | 36 | -3.87% | 139042 |
| Dec 09, 2025 | 35.95 | 37.55 | 35.60 | 36.80 | 2.36% | 276378 |
| Dec 08, 2025 | 38 | 38 | 34.71 | 35 | -7.89% | 837930 |
| Dec 05, 2025 | 37 | 38.60 | 36.05 | 36.05 | -2.57% | 250703 |
| Dec 04, 2025 | 36.70 | 37.19 | 36.50 | 36.65 | -0.14% | 291986 |
| Dec 03, 2025 | 38.05 | 39 | 36.80 | 36.80 | -3.29% | 215373 |
| Dec 02, 2025 | 39.40 | 39.50 | 38.15 | 38.15 | -3.17% | 81484 |
| Dec 01, 2025 | 41.35 | 41.40 | 39.40 | 39.40 | -4.72% | 175623 |
| Nov 28, 2025 | 39.90 | 40.57 | 39 | 39 | -2.26% | 64463 |
| Nov 27, 2025 | 40.35 | 41.30 | 39.40 | 39.45 | -2.23% | 221376 |
| Nov 26, 2025 | 39.75 | 43.90 | 39 | 40.30 | 1.38% | 686551 |
| Nov 25, 2025 | 40.20 | 41 | 38.40 | 38.65 | -3.86% | 211013 |
| Nov 24, 2025 | 40.95 | 41.95 | 39.70 | 39.70 | -3.05% | 121814 |
| Nov 21, 2025 | 41 | 41 | 40.60 | 40.60 | -0.98% | 52087 |
| Nov 20, 2025 | 41 | 41.95 | 40.70 | 40.70 | -0.73% | 104309 |
| Nov 19, 2025 | 42 | 42.50 | 40.89 | 42 | 0 | 203071 |
| Nov 18, 2025 | 41.65 | 42.95 | 41.13 | 42 | 0.84% | 62482 |
| Nov 17, 2025 | 42.95 | 43.95 | 42.45 | 43 | 0.12% | 88924 |
Access
/time_series
data via our API — starting from the
Basic plan.