Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 79 | 79 | 75.50 | 78 | -1.27% | 39919 |
| May 08, 2025 | 79 | 79 | 75.10 | 79 | 0 | 29016 |
| May 07, 2025 | 77.60 | 79.90 | 74.87 | 78.80 | 1.55% | 205103 |
| May 06, 2025 | 79.10 | 83.50 | 78.81 | 79.60 | 0.63% | 160054 |
| May 02, 2025 | 84 | 84.22 | 81.10 | 81.20 | -3.33% | 127497 |
| May 01, 2025 | 84.30 | 84.30 | 81.52 | 84 | -0.36% | 32987 |
| Apr 30, 2025 | 82.90 | 85.32 | 80 | 80 | -3.50% | 46921 |
| Apr 29, 2025 | 82 | 82.22 | 80.40 | 82 | 0 | 22655 |
| Apr 28, 2025 | 83.10 | 86 | 80 | 83.50 | 0.48% | 269311 |
| Apr 25, 2025 | 84.20 | 86 | 81.10 | 85.30 | 1.31% | 354606 |
| Apr 24, 2025 | 83 | 85.90 | 81 | 82.70 | -0.36% | 216657 |
| Apr 23, 2025 | 83.90 | 85.81 | 83.90 | 84.10 | 0.24% | 82573 |
| Apr 22, 2025 | 85 | 85.30 | 83.10 | 83.30 | -2% | 59015 |
| Apr 17, 2025 | 84.60 | 86 | 83.90 | 83.90 | -0.83% | 121182 |
| Apr 16, 2025 | 85.90 | 88 | 84.72 | 85 | -1.05% | 297105 |
| Apr 15, 2025 | 80 | 85 | 80 | 85 | 6.25% | 256757 |
| Apr 14, 2025 | 79 | 86.30 | 79 | 80.90 | 2.41% | 204560 |