Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 59.50 | 66 | 59.50 | 65.20 | 9.58% | 755678 |
| Jun 05, 2025 | 59.50 | 60.70 | 59 | 59.60 | 0.17% | 169375 |
| Jun 04, 2025 | 59.10 | 60.50 | 58.95 | 60 | 1.52% | 360989 |
| Jun 03, 2025 | 57.50 | 60.40 | 56.86 | 60 | 4.35% | 189396 |
| Jun 02, 2025 | 61 | 61 | 56.60 | 58.90 | -3.44% | 426166 |
| May 30, 2025 | 60.90 | 61.80 | 58.90 | 60.20 | -1.15% | 338894 |
| May 29, 2025 | 59.90 | 60.80 | 59.26 | 60.40 | 0.83% | 540946 |
| May 28, 2025 | 60.30 | 60.30 | 59.18 | 60 | -0.50% | 220205 |
| May 27, 2025 | 61.80 | 61.80 | 59.30 | 60 | -2.91% | 265317 |
| May 23, 2025 | 62.30 | 64.80 | 56.80 | 60.20 | -3.37% | 467288 |
| May 22, 2025 | 68 | 68 | 62.30 | 64 | -5.88% | 455499 |
| May 21, 2025 | 70.60 | 73.50 | 67.50 | 68 | -3.68% | 550211 |
| May 20, 2025 | 70.80 | 74.20 | 70.60 | 73.60 | 3.95% | 251469 |
| May 19, 2025 | 72 | 73.80 | 68.30 | 73.30 | 1.81% | 61016 |
| May 16, 2025 | 73 | 73 | 70.60 | 73 | 0 | 26151 |
| May 15, 2025 | 68.10 | 72.90 | 68.10 | 72.90 | 7.05% | 229583 |
| May 14, 2025 | 72.10 | 72.10 | 67.00 | 71.70 | -0.55% | 693918 |
| May 13, 2025 | 77 | 77 | 72.50 | 73 | -5.19% | 223730 |
| May 12, 2025 | 76.50 | 79 | 73.50 | 74 | -3.27% | 273165 |
| May 09, 2025 | 79 | 79 | 75.50 | 78 | -1.27% | 39919 |
| May 08, 2025 | 79 | 79 | 75.10 | 79 | 0 | 29016 |
| May 07, 2025 | 77.60 | 79.90 | 74.87 | 78.80 | 1.55% | 205103 |