Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.98 | 65.07 | 59 | 64.29 | 5.43% | 19281 |
| Apr 01, 2026 | 60 | 62 | 58.80 | 61.19 | 1.98% | 14810 |
| Mar 30, 2026 | 60.39 | 60.39 | 56 | 56.14 | -7.04% | 24670 |
| Mar 27, 2026 | 61.50 | 62.49 | 58.12 | 59.48 | -3.28% | 53060 |
| Mar 25, 2026 | 60.60 | 64 | 60 | 62.46 | 3.07% | 81737 |
| Mar 24, 2026 | 59.70 | 62.30 | 58.55 | 61.56 | 3.12% | 66875 |
| Mar 23, 2026 | 62.96 | 62.96 | 58.26 | 59.40 | -5.65% | 80669 |
| Mar 20, 2026 | 61.21 | 65 | 61.21 | 62.98 | 2.89% | 21617 |
| Mar 19, 2026 | 63.40 | 63.40 | 60.10 | 60.37 | -4.78% | 30581 |
| Mar 18, 2026 | 61.50 | 63.65 | 61.50 | 63.07 | 2.55% | 16058 |
| Mar 17, 2026 | 60.40 | 62.20 | 60.20 | 61.71 | 2.17% | 21593 |
| Mar 16, 2026 | 60.70 | 62.90 | 59.51 | 60.44 | -0.43% | 9304 |
| Mar 13, 2026 | 62.10 | 62.94 | 58.15 | 60.40 | -2.74% | 18277 |
| Mar 12, 2026 | 63.90 | 63.90 | 61.01 | 62.26 | -2.57% | 11280 |
| Mar 11, 2026 | 63.10 | 66 | 63.10 | 64.04 | 1.49% | 14041 |
| Mar 10, 2026 | 62.90 | 64.45 | 62.45 | 63.37 | 0.75% | 12185 |
| Mar 09, 2026 | 66.20 | 66.20 | 60 | 62.37 | -5.79% | 26261 |
| Mar 06, 2026 | 67.40 | 67.40 | 64.76 | 66.45 | -1.41% | 7144 |
| Mar 05, 2026 | 66.10 | 66.88 | 64.40 | 65.97 | -0.20% | 5345 |
| Mar 04, 2026 | 65.70 | 66.80 | 64.03 | 65.57 | -0.20% | 15541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.