We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001N5K3

LSE
1,249.78003 GBP
10.76
0.87%
Last update Mar 19, 8:00 AM GMT
Main market
Previous close
1,239.020020
Access this mutual fund data via API
Subscribe
Amundi Funds - Pioneer US Equity ESG Improver...
1,249.78
10.76
0.87%

Historical data

Prices

Date Close
May 13, 2025 1.25K
May 12, 2025 1.24K
May 08, 2025 1.19K
May 07, 2025 1.18K
May 06, 2025 1.17K
May 02, 2025 1.18K
Apr 30, 2025 1.16K
Apr 29, 2025 1.16K
Apr 28, 2025 1.15K
Apr 25, 2025 1.15K
Apr 24, 2025 1.15K
Apr 23, 2025 1.12K
Apr 22, 2025 1.10K
Apr 17, 2025 1.11K
Apr 16, 2025 1.10K
Apr 15, 2025 1.12K
Main market

Exchange is currently active.
Closing in 5 hours 40 minutes

10:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).