Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.47 | 42.93 | 42.20 | 42.87 | 0.94% | 51181 |
| Apr 01, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 372382 |
| Mar 31, 2026 | 41.40 | 42.07 | 41.38 | 41.80 | 0.95% | 150664 |
| Mar 30, 2026 | 41.10 | 41.43 | 41.10 | 41.40 | 0.73% | 375416 |
| Mar 27, 2026 | 41.61 | 41.80 | 40.97 | 41.18 | -1.03% | 62930 |
| Mar 26, 2026 | 41.87 | 41.87 | 41.52 | 41.60 | -0.64% | 60462 |
| Mar 25, 2026 | 42.16 | 42.48 | 41.94 | 42.25 | 0.23% | 398251 |
| Mar 24, 2026 | 41.71 | 41.76 | 41.23 | 41.69 | -0.04% | 44589 |
| Mar 23, 2026 | 40.28 | 42.12 | 39.97 | 41.58 | 3.23% | 83950 |
| Mar 20, 2026 | 42.29 | 42.30 | 41.12 | 41.12 | -2.77% | 61039 |
| Mar 19, 2026 | 41.99 | 42.03 | 41.50 | 41.78 | -0.50% | 51412 |
| Mar 18, 2026 | 43.28 | 43.50 | 42.59 | 42.72 | -1.31% | 176448 |
| Mar 17, 2026 | 42.71 | 43.35 | 42.71 | 43.16 | 1.05% | 51358 |
| Mar 16, 2026 | 42.32 | 42.97 | 42.22 | 42.70 | 0.90% | 17495 |
| Mar 13, 2026 | 42.18 | 43.04 | 42.13 | 42.34 | 0.38% | 88111 |
| Mar 12, 2026 | 43.11 | 43.18 | 42.67 | 42.83 | -0.65% | 90236 |
| Mar 11, 2026 | 43.34 | 43.49 | 43.08 | 43.28 | -0.15% | 107082 |
| Mar 10, 2026 | 43.82 | 43.99 | 43.53 | 43.84 | 0.06% | 76265 |
| Mar 09, 2026 | 41.96 | 42.83 | 41.80 | 42.79 | 2.00% | 75499 |
| Mar 06, 2026 | 43.79 | 43.82 | 42.61 | 43.04 | -1.70% | 96093 |
| Mar 05, 2026 | 44.12 | 44.46 | 43.39 | 43.39 | -1.64% | 82496 |
| Mar 04, 2026 | 43.69 | 44.39 | 43.53 | 44.21 | 1.19% | 91380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.