Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 38.13 | 38.13 | 38.05 | 38.11 | -0.04% | 24224 |
| May 08, 2025 | 37.93 | 38.26 | 37.92 | 38.00 | 0.17% | 38364 |
| May 07, 2025 | 38.20 | 38.29 | 38.03 | 38.04 | -0.39% | 55404 |
| May 06, 2025 | 38.36 | 38.45 | 37.88 | 38.23 | -0.34% | 48456 |
| May 02, 2025 | 37.88 | 38.33 | 37.86 | 38.18 | 0.79% | 95946 |
| May 01, 2025 | 37.52 | 37.90 | 37.52 | 37.57 | 0.12% | 7549 |
| Apr 30, 2025 | 37.49 | 37.58 | 37.30 | 37.50 | 0.03% | 57162 |
| Apr 29, 2025 | 37.41 | 37.52 | 37.35 | 37.52 | 0.28% | 36778 |
| Apr 28, 2025 | 37.25 | 37.41 | 37.15 | 37.29 | 0.11% | 14855 |
| Apr 25, 2025 | 37.03 | 37.12 | 36.98 | 37.12 | 0.24% | 70018 |
| Apr 24, 2025 | 36.69 | 36.95 | 36.60 | 36.95 | 0.71% | 53796 |
| Apr 23, 2025 | 36.79 | 37.08 | 36.70 | 36.77 | -0.05% | 47372 |
| Apr 22, 2025 | 36.29 | 36.52 | 36.16 | 36.52 | 0.63% | 23530 |
| Apr 17, 2025 | 35.92 | 35.95 | 35.85 | 35.95 | 0.07% | 1714 |
| Apr 16, 2025 | 35.72 | 36.04 | 35.70 | 36.04 | 0.90% | 31584 |
| Apr 15, 2025 | 35.87 | 35.98 | 35.60 | 35.93 | 0.18% | 90942 |
| Apr 14, 2025 | 35.43 | 35.53 | 35.32 | 35.50 | 0.20% | 89733 |
| Apr 11, 2025 | 34.67 | 34.74 | 34.35 | 34.57 | -0.30% | 71913 |
| Apr 10, 2025 | 34.64 | 34.95 | 33.98 | 34.08 | -1.62% | 67201 |