Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.41 | 42.42 | 42.41 | 42.42 | 0.04% | 0 |
| Dec 15, 2025 | 42.25 | 42.57 | 42.25 | 42.49 | 0.56% | 69697 |
| Dec 12, 2025 | 42.48 | 42.60 | 42.12 | 42.12 | -0.86% | 36798 |
| Dec 11, 2025 | 41.91 | 42.49 | 41.91 | 42.38 | 1.12% | 25515 |
| Dec 10, 2025 | 41.75 | 41.85 | 41.66 | 41.80 | 0.11% | 54615 |
| Dec 09, 2025 | 41.36 | 42 | 41.36 | 41.79 | 1.04% | 28634 |
| Dec 08, 2025 | 41.82 | 41.92 | 41.68 | 41.75 | -0.17% | 39546 |
| Dec 05, 2025 | 41.98 | 42.04 | 41.82 | 41.82 | -0.38% | 19170 |
| Dec 04, 2025 | 41.88 | 41.99 | 41.85 | 41.92 | 0.11% | 44546 |
| Dec 03, 2025 | 41.70 | 41.83 | 41.70 | 41.73 | 0.09% | 326862 |
| Dec 02, 2025 | 41.46 | 41.60 | 41.46 | 41.49 | 0.07% | 49432 |
| Dec 01, 2025 | 41.40 | 41.55 | 41.37 | 41.49 | 0.22% | 16193 |
| Nov 28, 2025 | 41.38 | 41.54 | 41.28 | 41.52 | 0.34% | 11614 |
| Nov 27, 2025 | 41.33 | 41.41 | 41.26 | 41.38 | 0.13% | 2118 |
| Nov 26, 2025 | 41.01 | 41.38 | 40.86 | 41.36 | 0.84% | 143531 |
| Nov 25, 2025 | 40.38 | 40.80 | 40.23 | 40.79 | 1.02% | 142496 |
| Nov 24, 2025 | 40.43 | 40.55 | 40.28 | 40.28 | -0.38% | 40617 |
| Nov 21, 2025 | 39.98 | 40.23 | 39.90 | 40.14 | 0.41% | 60004 |
| Nov 20, 2025 | 40.57 | 40.68 | 40.38 | 40.38 | -0.46% | 63459 |
| Nov 19, 2025 | 40.31 | 40.58 | 40.24 | 40.24 | -0.17% | 13766 |
| Nov 18, 2025 | 40.72 | 40.77 | 40.29 | 40.40 | -0.80% | 11258 |
| Nov 17, 2025 | 41.48 | 41.51 | 41.17 | 41.22 | -0.63% | 64262 |
Access
/time_series
data via our API — starting from the
Basic plan.