Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 124.33 | 124.33 | 122 | 122.64 | -1.36% | 174891 |
| Jun 22, 2026 | 123.46 | 125 | 123.25 | 124.91 | 1.17% | 164928 |
| Jun 19, 2026 | 123.26 | 124.26 | 122.02 | 124.20 | 0.76% | 258863 |
| Jun 18, 2026 | 128.20 | 128.20 | 125.50 | 126 | -1.72% | 114247 |
| Jun 17, 2026 | 127.51 | 128 | 127.30 | 128 | 0.38% | 82186 |
| Jun 16, 2026 | 127.50 | 128.25 | 127.04 | 128.25 | 0.59% | 139128 |
| Jun 15, 2026 | 127.54 | 128.33 | 127.35 | 128.30 | 0.60% | 425058 |
| Jun 12, 2026 | 125.05 | 125.87 | 124.66 | 125.78 | 0.58% | 295254 |
| Jun 11, 2026 | 121.11 | 123.56 | 121.11 | 123.06 | 1.61% | 265117 |
| Jun 10, 2026 | 125.91 | 126.19 | 124.65 | 125.08 | -0.66% | 306616 |
| Jun 09, 2026 | 129.99 | 129.99 | 127.98 | 129.53 | -0.35% | 152836 |
| Jun 08, 2026 | 128.50 | 128.97 | 127.55 | 127.98 | -0.40% | 254914 |
| Jun 05, 2026 | 132.07 | 132.08 | 131.10 | 131.82 | -0.19% | 1502859 |
| Jun 04, 2026 | 132.61 | 132.72 | 131.67 | 132.45 | -0.12% | 131480 |
| Jun 03, 2026 | 131.59 | 132.25 | 131.31 | 131.60 | 0.01% | 79626 |
| Jun 02, 2026 | 132.44 | 132.92 | 131.35 | 132.92 | 0.36% | 73762 |
| Jun 01, 2026 | 131.90 | 132.44 | 130.95 | 131.56 | -0.26% | 254667 |
| May 29, 2026 | 132.67 | 133.33 | 132.24 | 132.65 | -0.02% | 182767 |
| May 27, 2026 | 133.21 | 133.74 | 132.84 | 133.24 | 0.02% | 113421 |
| May 26, 2026 | 137.16 | 137.16 | 133.43 | 133.60 | -2.60% | 151905 |
| May 25, 2026 | 134.62 | 134.89 | 134.37 | 134.54 | -0.06% | 129825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.