Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 129.46 | 132.25 | 129.46 | 131.71 | 1.74% | 79914 |
| Jun 02, 2026 | 132.44 | 132.92 | 131.35 | 132.92 | 0.36% | 73762 |
| Jun 01, 2026 | 131.90 | 132.44 | 130.95 | 131.56 | -0.26% | 254667 |
| May 29, 2026 | 132.67 | 133.33 | 132.24 | 132.65 | -0.02% | 182767 |
| May 27, 2026 | 133.21 | 133.74 | 132.84 | 133.24 | 0.02% | 113421 |
| May 26, 2026 | 137.16 | 137.16 | 133.43 | 133.60 | -2.60% | 151905 |
| May 25, 2026 | 134.62 | 134.89 | 134.37 | 134.54 | -0.06% | 129825 |
| May 22, 2026 | 134.34 | 134.95 | 134.34 | 134.60 | 0.19% | 87036 |
| May 21, 2026 | 135.03 | 135.21 | 134.47 | 134.86 | -0.13% | 135841 |
| May 20, 2026 | 132.50 | 134.47 | 132.50 | 134.25 | 1.32% | 120327 |
| May 19, 2026 | 133.90 | 134.80 | 133.90 | 134.78 | 0.66% | 124012 |
| May 18, 2026 | 132.97 | 133.96 | 132.43 | 133.77 | 0.60% | 278992 |
| May 15, 2026 | 134.86 | 134.86 | 133 | 133.68 | -0.87% | 373164 |
| May 14, 2026 | 132.18 | 136.80 | 132.18 | 135.78 | 2.72% | 289341 |
| May 13, 2026 | 137.02 | 137.02 | 133.49 | 135.57 | -1.06% | 843798 |
| May 12, 2026 | 130.17 | 130.17 | 128.22 | 128.27 | -1.46% | 199069 |
| May 11, 2026 | 127.99 | 127.99 | 126.88 | 127.02 | -0.76% | 179282 |
| May 08, 2026 | 128.33 | 128.50 | 127.95 | 127.95 | -0.30% | 155152 |
| May 07, 2026 | 128.39 | 129.20 | 127.90 | 129.20 | 0.63% | 293414 |
| May 06, 2026 | 127.38 | 128.20 | 127.38 | 128.20 | 0.64% | 263072 |
| May 05, 2026 | 125.79 | 126.20 | 125.30 | 125.96 | 0.14% | 279594 |
| May 04, 2026 | 126.20 | 127.32 | 125.86 | 126.53 | 0.26% | 149508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.