Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.17 | 127.30 | 122.69 | 124.33 | 0.13% | 288517 |
| Apr 01, 2026 | 127.30 | 128.65 | 127.07 | 127.36 | 0.05% | 382689 |
| Mar 30, 2026 | 122.54 | 125.56 | 121.92 | 125.09 | 2.08% | 557028 |
| Mar 27, 2026 | 120.10 | 122.28 | 119.45 | 121.59 | 1.24% | 467164 |
| Mar 25, 2026 | 120.40 | 124.44 | 120.40 | 122.58 | 1.81% | 453775 |
| Mar 24, 2026 | 116.57 | 119.93 | 115.94 | 119.65 | 2.64% | 653545 |
| Mar 23, 2026 | 116 | 119.23 | 110.70 | 114.08 | -1.66% | 2419044 |
| Mar 20, 2026 | 124.96 | 126.27 | 123.75 | 125.12 | 0.13% | 517654 |
| Mar 19, 2026 | 129.73 | 129.73 | 124.55 | 124.91 | -3.72% | 493814 |
| Mar 18, 2026 | 131.28 | 132 | 131.16 | 131.43 | 0.11% | 136249 |
| Mar 17, 2026 | 132.36 | 133.09 | 131.91 | 132.09 | -0.20% | 189642 |
| Mar 16, 2026 | 132.03 | 133.46 | 130.70 | 131.05 | -0.74% | 393208 |
| Mar 13, 2026 | 136 | 136 | 133.90 | 134.78 | -0.90% | 370419 |
| Mar 12, 2026 | 134.82 | 136.80 | 134.82 | 136.61 | 1.33% | 188383 |
| Mar 11, 2026 | 137.81 | 137.81 | 136.43 | 136.93 | -0.64% | 318742 |
| Mar 10, 2026 | 136.64 | 136.64 | 135.65 | 135.65 | -0.72% | 280622 |
| Mar 09, 2026 | 136.04 | 136.04 | 133.96 | 135.47 | -0.42% | 741906 |
| Mar 06, 2026 | 136.11 | 136.40 | 134.70 | 134.70 | -1.04% | 238083 |
| Mar 05, 2026 | 137.91 | 137.91 | 135.21 | 136.45 | -1.06% | 426473 |
| Mar 04, 2026 | 146.31 | 146.31 | 136.95 | 138.12 | -5.60% | 781075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.