Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 130.17 | 130.17 | 128.20 | 128.27 | -1.46% | 195022 |
| May 11, 2026 | 127.99 | 127.99 | 126.88 | 127.02 | -0.76% | 179282 |
| May 08, 2026 | 128.33 | 128.50 | 127.95 | 127.95 | -0.30% | 155152 |
| May 07, 2026 | 128.39 | 129.20 | 127.90 | 129.20 | 0.63% | 293414 |
| May 06, 2026 | 127.38 | 128.20 | 127.38 | 128.20 | 0.64% | 263072 |
| May 05, 2026 | 125.79 | 126.20 | 125.30 | 125.96 | 0.14% | 279594 |
| May 04, 2026 | 126.20 | 127.32 | 125.86 | 126.53 | 0.26% | 149508 |
| Apr 30, 2026 | 125.01 | 127.63 | 125.01 | 127.48 | 1.98% | 193156 |
| Apr 29, 2026 | 123.33 | 126.64 | 123.33 | 125.41 | 1.69% | 161000 |
| Apr 28, 2026 | 127.30 | 127.73 | 126.26 | 126.50 | -0.63% | 162871 |
| Apr 27, 2026 | 128.20 | 129.28 | 128.07 | 128.16 | -0.03% | 97185 |
| Apr 24, 2026 | 127.16 | 128.02 | 126.90 | 127.74 | 0.46% | 108648 |
| Apr 23, 2026 | 127.95 | 128.34 | 127.59 | 127.80 | -0.12% | 318623 |
| Apr 22, 2026 | 128.36 | 129.02 | 128.31 | 128.91 | 0.43% | 296128 |
| Apr 21, 2026 | 129.10 | 129.33 | 128.79 | 129.16 | 0.05% | 226101 |
| Apr 20, 2026 | 128.68 | 129.10 | 128.68 | 129.10 | 0.33% | 130643 |
| Apr 17, 2026 | 128.68 | 128.99 | 128.08 | 128.68 | 0 | 149358 |
| Apr 16, 2026 | 129.33 | 129.99 | 129.21 | 129.45 | 0.09% | 190758 |
| Apr 15, 2026 | 128.90 | 129.89 | 128.90 | 129.29 | 0.30% | 215659 |
| Apr 13, 2026 | 127 | 127.77 | 126.98 | 127.69 | 0.54% | 511063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.