Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | 0 |
| Dec 15, 2025 | 66.67 | 66.87 | 66.64 | 66.79 | 0.18% | 20 |
| Dec 12, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 0 |
| Dec 11, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
| Dec 10, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
| Dec 09, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 0 | 0 |
| Dec 08, 2025 | 66.32 | 66.41 | 66.32 | 66.41 | 0.14% | 0 |
| Dec 05, 2025 | 66.34 | 66.34 | 66.32 | 66.32 | -0.03% | 0 |
| Dec 04, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | 0 |
| Dec 03, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | 0 |
| Dec 02, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 0 |
| Dec 01, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 200 |
| Nov 28, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | 0 |
| Nov 27, 2025 | 66.62 | 66.86 | 66.62 | 66.86 | 0.36% | 0 |
| Nov 26, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | 0 |
| Nov 25, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 0 | 0 |
| Nov 24, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 0 |
| Nov 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | 0 |
| Nov 20, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| Nov 19, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | 0 |
| Nov 18, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Nov 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.