Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 0 |
| Dec 12, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
| Dec 11, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 0 | 0 |
| Dec 10, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 0 | 0 |
| Dec 09, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Dec 08, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Dec 05, 2025 | 174.30 | 174.30 | 170.40 | 170.40 | -2.24% | 20 |
| Dec 04, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Dec 03, 2025 | 174.60 | 174.60 | 172.60 | 172.60 | -1.15% | 110 |
| Dec 02, 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| Dec 01, 2025 | 173.70 | 173.70 | 171.30 | 171.30 | -1.38% | 58 |
| Nov 28, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| Nov 27, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | 0 |
| Nov 26, 2025 | 171.50 | 171.50 | 170.50 | 170.50 | -0.58% | 2 |
| Nov 25, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Nov 24, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | 0 |
| Nov 21, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Nov 20, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| Nov 19, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
| Nov 18, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Nov 17, 2025 | 177 | 177 | 177 | 177 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.