Treasure ASA (T1A) - Historical data, historical prices

2.74000 EUR

0.02

0.72%

Last update Oct 24, 9:30 PM CEST

Market closed

Day range

2.74000

2.73000

2.76000

Previous close

2.76000

Open

2.74000

Access this stock data via API

Treasure ASA

2.74

0.02

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	2.74	2.76	2.73	2.74	0	0
Oct 23, 2025	2.80	2.80	2.76	2.76	-1.43%	0
Oct 22, 2025	2.72	2.80	2.72	2.80	2.94%	0
Oct 21, 2025	2.70	2.73	2.70	2.73	1.11%	0
Oct 20, 2025	2.70	2.72	2.70	2.72	0.74%	0
Oct 17, 2025	2.77	2.77	2.58	2.71	-2.17%	0
Oct 16, 2025	2.75	2.79	2.75	2.78	1.09%	0
Oct 15, 2025	2.69	2.72	2.69	2.72	1.12%	0
Oct 14, 2025	2.72	2.75	2.68	2.69	-1.10%	0
Oct 13, 2025	2.83	2.87	2.73	2.73	-3.53%	0
Oct 10, 2025	2.85	2.87	2.85	2.86	0.35%	0
Oct 09, 2025	2.84	2.88	2.82	2.85	0.35%	0
Oct 08, 2025	2.84	2.88	2.82	2.88	1.41%	0
Oct 07, 2025	2.86	2.87	2.86	2.87	0.35%	0
Oct 06, 2025	2.88	2.88	2.88	2.88	0	0
Oct 03, 2025	2.91	2.91	2.87	2.87	-1.37%	0
Oct 02, 2025	2.90	2.91	2.89	2.91	0.34%	0
Oct 01, 2025	2.89	2.93	2.89	2.90	0.35%	1500
Sep 30, 2025	2.88	2.93	2.88	2.92	1.39%	0
Sep 29, 2025	2.92	2.95	2.91	2.91	-0.34%	0