Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 4164 |
| Dec 12, 2025 | 5.70 | 5.70 | 5.65 | 5.65 | -0.88% | 4164 |
| Dec 11, 2025 | 5.20 | 5.55 | 5.20 | 5.55 | 6.73% | 4164 |
| Dec 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 4164 |
| Dec 09, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | -0.41% | 4164 |
| Dec 08, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 4164 |
| Dec 05, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 3.85% | 4164 |
| Dec 04, 2025 | 6.45 | 6.55 | 6.45 | 6.55 | 1.55% | 4164 |
| Dec 03, 2025 | 8.25 | 9.35 | 7.75 | 7.75 | -6.06% | 4164 |
| Dec 02, 2025 | 7.95 | 8 | 7.95 | 8 | 0.63% | 530 |
| Dec 01, 2025 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 530 |
| Nov 28, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 530 |
| Nov 27, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 0 |
| Nov 26, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 0.63% | 530 |
| Nov 25, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | 0.65% | 530 |
| Nov 24, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 0.64% | 530 |
| Nov 21, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 0.68% | 530 |
| Nov 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Nov 19, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 530 |
| Nov 18, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 0.69% | 530 |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.