Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 216.90 | 217.55 | 216.40 | 217.45 | 0.25% | 112 |
| Apr 15, 2026 | 213.05 | 214.65 | 213.05 | 214.50 | 0.68% | 250 |
| Apr 14, 2026 | 209.90 | 212.55 | 209.90 | 212.55 | 1.26% | 128 |
| Apr 13, 2026 | 207.25 | 209.35 | 207.25 | 209.25 | 0.97% | 30 |
| Apr 10, 2026 | 208.65 | 208.90 | 207.95 | 207.95 | -0.34% | 348 |
| Apr 09, 2026 | 207.15 | 208.10 | 206.55 | 207.80 | 0.31% | 118 |
| Apr 08, 2026 | 208.45 | 208.55 | 206.65 | 207.55 | -0.43% | 420 |
| Apr 07, 2026 | 202.60 | 203.65 | 200.65 | 202.55 | -0.02% | 193 |
| Apr 02, 2026 | 199.22 | 202.15 | 198.48 | 201.90 | 1.35% | 41 |
| Apr 01, 2026 | 201.10 | 202.40 | 199.86 | 201.70 | 0.30% | 79 |
| Mar 31, 2026 | 195.88 | 199.46 | 195.72 | 199.46 | 1.83% | 32 |
| Mar 30, 2026 | 195.82 | 197.52 | 193.96 | 194.02 | -0.92% | 675 |
| Mar 27, 2026 | 199.80 | 199.80 | 195.70 | 195.70 | -2.05% | 25 |
| Mar 26, 2026 | 202.25 | 202.25 | 199.38 | 199.38 | -1.42% | 364 |
| Mar 25, 2026 | 203.65 | 204.05 | 202.95 | 203.20 | -0.22% | 32 |
| Mar 24, 2026 | 203.15 | 203.40 | 201.25 | 201.50 | -0.81% | 319 |
| Mar 23, 2026 | 199.04 | 205.15 | 198.86 | 203.10 | 2.04% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.