Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 242.30 | 242.95 | 239.90 | 242.95 | 0.27% | 115 |
| May 18, 2026 | 241.85 | 244.50 | 239.95 | 240.70 | -0.48% | 242 |
| May 15, 2026 | 243.95 | 245.25 | 243.10 | 245.15 | 0.49% | 179 |
| May 14, 2026 | 244.80 | 247.15 | 244.25 | 246.80 | 0.82% | 87 |
| May 13, 2026 | 242.30 | 243.90 | 241.30 | 243.85 | 0.64% | 331 |
| May 12, 2026 | 241.05 | 241.25 | 237.85 | 238.70 | -0.97% | 554 |
| May 11, 2026 | 241.70 | 242.45 | 240.70 | 242.35 | 0.27% | 131 |
| May 08, 2026 | 237.75 | 241 | 237.50 | 241 | 1.37% | 229 |
| May 07, 2026 | 236.70 | 237.55 | 236 | 236.45 | -0.11% | 32 |
| May 06, 2026 | 233.90 | 235.60 | 233.75 | 235.60 | 0.73% | 17 |
| May 05, 2026 | 231.05 | 232.85 | 231 | 232.85 | 0.78% | 50 |
| May 04, 2026 | 230.55 | 230.95 | 229.40 | 229.75 | -0.35% | 367 |
| Apr 30, 2026 | 225.95 | 227.65 | 224.80 | 227.45 | 0.66% | 23 |
| Apr 29, 2026 | 225.30 | 225.95 | 224.95 | 225.50 | 0.09% | 46 |
| Apr 28, 2026 | 226.15 | 226.25 | 223.20 | 224.15 | -0.88% | 71 |
| Apr 27, 2026 | 226.55 | 226.55 | 225.30 | 226.20 | -0.15% | 122 |
| Apr 24, 2026 | 224.45 | 226.25 | 224.15 | 226.25 | 0.80% | 187 |
| Apr 23, 2026 | 222.90 | 224.15 | 222.25 | 222.45 | -0.20% | 170 |
| Apr 22, 2026 | 220.90 | 223.10 | 220.55 | 223.05 | 0.97% | 131 |
| Apr 21, 2026 | 220.45 | 220.90 | 219.60 | 219.70 | -0.34% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.