Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 252.40 | 253.20 | 251.15 | 252.30 | -0.04% | 88 |
| Jun 22, 2026 | 257.15 | 260 | 256.95 | 257.25 | 0.04% | 22 |
| Jun 19, 2026 | 257.30 | 257.35 | 256.30 | 256.80 | -0.19% | 84 |
| Jun 18, 2026 | 253.90 | 257.50 | 253.70 | 257.35 | 1.36% | 87 |
| Jun 17, 2026 | 252.55 | 253.30 | 251.90 | 252.25 | -0.12% | 102 |
| Jun 16, 2026 | 256.10 | 256.70 | 252 | 252 | -1.60% | 540 |
| Jun 15, 2026 | 253.10 | 256 | 253 | 256 | 1.15% | 129 |
| Jun 12, 2026 | 246.50 | 249.75 | 246.40 | 249.75 | 1.32% | 202 |
| Jun 11, 2026 | 242.20 | 247.70 | 242.20 | 247.70 | 2.27% | 423 |
| Jun 10, 2026 | 243.45 | 245.40 | 240.95 | 241 | -1.01% | 995 |
| Jun 09, 2026 | 249.25 | 250.55 | 239.65 | 242.75 | -2.61% | 1716 |
| Jun 08, 2026 | 244.40 | 249.10 | 244.40 | 248.75 | 1.78% | 257 |
| Jun 05, 2026 | 252.30 | 252.45 | 245 | 245 | -2.89% | 171 |
| Jun 04, 2026 | 255.25 | 255.35 | 252.50 | 254.95 | -0.12% | 84 |
| Jun 03, 2026 | 256.90 | 257.40 | 255.85 | 256.10 | -0.31% | 771 |
| Jun 02, 2026 | 254.50 | 256 | 254.50 | 256 | 0.59% | 34 |
| Jun 01, 2026 | 254.75 | 255.45 | 253.50 | 255.45 | 0.27% | 76 |
| May 29, 2026 | 252.75 | 253.40 | 252.40 | 252.45 | -0.12% | 246 |
| May 28, 2026 | 250 | 252.45 | 249.70 | 252.40 | 0.96% | 72 |
| May 27, 2026 | 251 | 252.40 | 249.15 | 250.15 | -0.34% | 295 |
| May 26, 2026 | 248.70 | 251.15 | 248.15 | 250.80 | 0.84% | 284 |
| May 25, 2026 | 249.70 | 249.80 | 249.30 | 249.60 | -0.04% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.