Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.15 | 16.95 | 16.10 | 16.95 | 4.95% | 0 |
| Apr 01, 2026 | 16.30 | 17.10 | 16.30 | 16.55 | 1.53% | 0 |
| Mar 31, 2026 | 16.40 | 16.50 | 15.90 | 16.30 | -0.61% | 0 |
| Mar 30, 2026 | 16.20 | 17 | 15.35 | 16.30 | 0.62% | 0 |
| Mar 27, 2026 | 16.55 | 16.65 | 15.90 | 16.20 | -2.11% | 0 |
| Mar 26, 2026 | 16.20 | 16.70 | 16.05 | 16.55 | 2.16% | 0 |
| Mar 25, 2026 | 15.25 | 16.55 | 14.85 | 16.20 | 6.23% | 0 |
| Mar 24, 2026 | 15.50 | 15.50 | 14.85 | 15.15 | -2.26% | 0 |
| Mar 23, 2026 | 15.70 | 16 | 15.05 | 15.50 | -1.27% | 0 |
| Mar 20, 2026 | 15.60 | 16.35 | 15.60 | 15.90 | 1.92% | 0 |
| Mar 19, 2026 | 15.90 | 16.40 | 15.60 | 15.60 | -1.89% | 0 |
| Mar 18, 2026 | 16.40 | 16.80 | 16.25 | 16.35 | -0.30% | 0 |
| Mar 17, 2026 | 16.50 | 16.75 | 15.75 | 16.20 | -1.82% | 0 |
| Mar 16, 2026 | 16.65 | 17.30 | 16.50 | 16.50 | -0.90% | 0 |
| Mar 13, 2026 | 17 | 17 | 16.55 | 16.55 | -2.65% | 0 |
| Mar 12, 2026 | 16.75 | 17 | 16.35 | 17 | 1.49% | 0 |
| Mar 11, 2026 | 16.55 | 16.65 | 16.35 | 16.35 | -1.21% | 0 |
| Mar 10, 2026 | 16.45 | 16.85 | 16.40 | 16.50 | 0.30% | 0 |
| Mar 09, 2026 | 16.90 | 16.95 | 16.25 | 16.45 | -2.66% | 0 |
| Mar 06, 2026 | 16.60 | 17.30 | 16.55 | 16.90 | 1.81% | 0 |
| Mar 05, 2026 | 18.10 | 18.10 | 16.50 | 16.50 | -8.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.